[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AIZ":3,"stock-news-AIZ":29,"homepage-market-summary":144},{"ticker":4,"date":5,"profile":6,"quote":14},"AIZ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Assurant, Inc.","NYSE",null,"INSURANCE CARRIERS, NEC","Assurant Inc is a protection company that partners with the brands to safeguard and service connected devices, homes and automobiles. It operate in North America, Latin America, Europe and Asia Pacific through two operating segments: Global Lifestyle and Global Housing. Global Lifestyle: includes mobile device solutions, consumer electronics and appliances services, and financial services and other insurance products. Global Housing: includes lender-placed homeowners, manufactured housing and flood insurance, as well as voluntary manufactured housing, condominium and homeowners insurance. In addition, the Company reports the Corporate and Other segment, which includes corporate employee-related expenses, activities of the holding company and investments in the home warranty business.","14,800","Atlanta, GA",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},266.24,263.5,267.74,261.165,2.74,1.04,385937.305658,16136,265.8311,303.94,12.52,737983.6672234662,87.1,5699,{"ticker":4,"count":30,"articles":31},20,[32,38,44,50,56,60,66,72,78,84,90,95,100,105,110,116,121,127,132,138],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Is Assurant (AIZ) Stock Outpacing Its Finance Peers This Year? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxNNmotdjhub0R3TzVuMjRVa09TSloxU1J1aU00Ty1DYmg2R3BvT0V3X3JKbVdwUkcwWDFBTG1EYld0SXlYc1Q3MGtpdjRUQjBHOTZfMWlackdjcjBkYU45RVlCMzRCdGl0eXJYWkxWOXVaZ1Q2Y3c4cmlnaS1nTFBES2ZiUjFsOUk4dDFtVVhtQ2ZNUVFZdkJYZWFGVDdtRnRlWUgw?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Is Assurant (AIZ) Stock Outpacing Its Finance Peers This Year? Yahoo Finance","Yahoo Finance",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"How Chile Product Launch Will Impact Assurant (AIZ) Stock - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 27 Sep 2026 05:55:14 GMT","How Chile Product Launch Will Impact Assurant (AIZ) Stock Simply Wall Street","Simply Wall Street",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"More than 7.7 billion digital payments were made in Chile. Assurant adds financial protection. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxNX2V5ZlFwZU81bjJOaDlUb09ydkd4RTNGMXJORkNfZnVUUXJTMEhiNHNIWnM5UndwZVRvb2JGQXN2LXJJZ2E2TWN3aWJiQjM5dkRyUlpnQWNQQUNEZjc5ejI5QUx5Z24zQ282Z0I1LWtRU3dZeW5ac0NzOEM1UmQ2aG9BMGNUT1VZaUNETVRSQm5RbENQOEgwWkUyVTVkRG9DT0NQckk5RVB0UQ?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","More than 7.7 billion digital payments were made in Chile. Assurant adds financial protection. Stock Titan","Stock Titan",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"AIZ Stock Gains 20.1% in a Year: What Should Investors Know? - Zacks Investment Research","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxOYzIxbzhXWEhBWXBYODRFQUpOYUpSYXZsOVhETjRhZFBRcGxLNE02OGdLa19xcTVLVVNaSlFETUIzd1VERGtsRzZPLTlENl90MWpOb2V1RzVuQjZBRmdMQTc0WUtqdzQwQUNCNjZUckpoeFNGMllRMEtFckxTcEJhZHNSWm1lNFRrV1NQQV8yTjg0MjJjLUZYUnBVcTRGdw?oc=5","Thu, 01 Oct 2026 17:47:13 GMT","AIZ Stock Gains 20.1% in a Year: What Should Investors Know? Zacks Investment Research","Zacks Investment Research",{"title":57,"link":58,"pubDate":47,"description":59,"source":37},"Assurant (AIZ) Stock Trades Near Fair Value After A 94% Run - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxNZUF6dGVveE9ranFEY0NtZEJmS1RQbG54bENfNzh4X0t4c0hGRlRUb25NRVBBRnJ6bmhiQjZ6dVpBZldwSF95bHF1d3lHWVpKS3NRdTBDbFhIa1c0M3pYc1U2dVB3SVN0bmdrc2pVc3ZqMkhCX3ZzbGVWWUtOc2hONDJMSm95c0dTNzRoSXk2dFhBVXlEMk52bHRNOA?oc=5","Assurant (AIZ) Stock Trades Near Fair Value After A 94% Run Yahoo Finance",{"title":61,"link":62,"pubDate":63,"description":64,"source":65},"EG Stock Trading at a Discount to Industry at 0.92X: Time to Hold? - es.tradingview.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxQV3RFTFhTUy04TWFDb0dCWVZ1d0k1UkZfUnZQX3lGelBwY3pNUmw1TXFLN0xrUmczNlJWb0pYX1lNa0ZlVkxXZ1VXbEdwMUZWcUdmMVFYQ0tPYkZyMVZoa252Y1NHZmhKWktaSHVBRWZhMnNLUEZ0cmIzVVlJcEJDRUlHQ19ZWFo4WGp6akNLS1ZKbzM3aUxZbFZqelUzWnlyYkFBMG5ub2MyamJ1MmV0aDRxcGRPdzFJUVFn?oc=5","Wed, 23 Sep 2026 12:50:00 GMT","EG Stock Trading at a Discount to Industry at 0.92X: Time to Hold? es.tradingview.com","es.tradingview.com",{"title":67,"link":68,"pubDate":69,"description":70,"source":71},"How Is Assurant's Stock Performance Compared to Other Property & Casualty Insurance Stocks? - Barchart.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxOXzhVeFNxYmVYQ29PWWZFeTFaazBMRlV0NlgzVHA3NHVKVmFQV3k5UklocUVGelR4MmZZLWFCNl83OXd2TG42TllmOWVCRWd5U3F6M1FWeXd5UmFvU3Vtb0FPQXRIMGhkTlIzSmQwRHE3MkRyUy1rUERmNDhab1pZdGk4R1VhbEE5WndKeHc1VEdycWtQdG5NTkd2R1BjczJOejI3SmhkdW5ER0lvSzZUZWczSVNzVDc0Q3hBSGdYd3BMOVpad0NXWlNJTmo?oc=5","Fri, 25 Sep 2026 08:15:42 GMT","How Is Assurant's Stock Performance Compared to Other Property & Casualty Insurance Stocks? Barchart.com","Barchart.com",{"title":73,"link":74,"pubDate":75,"description":76,"source":77},"3 of Wall Street’s Favorite Stocks That Fall Short - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxOQ3hnekxTeVNjbXZBMzN3MkNEdGJWckVuNklSM2ZGWnhrZHM2UFJXaERTSlRKV0Q5MlZvbFFFMTFaNmEzLXFodTdRdk5fMEo3ZEZVbGtCdE5HZ2Y4cFRPaURRZTVXRS1ieHppbm9ZSHRYUmxLNnppTjZMTlhiSnJWejAwMUx3enhOeExpZExzajBlU2xCbC1wZkg5Nkk5ajRjMm81VktZSVZ3MFFy?oc=5","Fri, 02 Oct 2026 09:42:40 GMT","3 of Wall Street’s Favorite Stocks That Fall Short StockStory","StockStory",{"title":79,"link":80,"pubDate":81,"description":82,"source":83},"The Technical Signals Behind (AIZ) That Institutions Follow - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxNMW1tdkJ3Yng3OUxLVlhhYjltNmFvMV9mSDdKd3EzbC1JSnRyd2w4VExPY2FwNXlybzdtUkRIZ2tNamIzNTNqYm9LMTgteUlLRmVfMXl3U2VaMDQ0a1k4LTBFT19aSnBPVWFwVklsUFdTYkVHckdjeVFpckZzQS12d1VKNG1nd0RUQXJSZ1RIMU9CSWIxc09Na0lRMk1VV1FNY1liS2VIZ1pxaFlNZlF1LVFUQkJLMWVod2NMYy1pSWg5b1dfNnlmMl9fNWlaRm5zOVFr?oc=5","Wed, 30 Sep 2026 03:16:02 GMT","The Technical Signals Behind (AIZ) That Institutions Follow Stock Traders Daily","Stock Traders Daily",{"title":85,"link":86,"pubDate":87,"description":88,"source":89},"3 Low-Volatility Stocks We’re Skeptical Of - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxPeVZJYmM1R0VRbkN1R1gwREc3b2dManpja28yWFV5aS01Tnh0ak1ic19QWkJEUXJBZmFjUkViSEtJRDhPemFkS1k4OFdMMjdiT0lKaVVaQkY0NHotY1V4YWhBNm9xYjByS3l0ZzhXOUtHb1kxU1lNZk42ZlZVcXpoOGxEOGlZc05mSnMta0psWHNLNkhJdjl4NDN4VXdrUVBKSnUxT05nYVNwMVNHdGF4eUlablV5TWVwNEoyU2kyaklDSU0?oc=5","Mon, 21 Sep 2026 04:37:00 GMT","3 Low-Volatility Stocks We’re Skeptical Of The Globe and Mail","The Globe and Mail",{"title":91,"link":92,"pubDate":93,"description":94,"source":43},"Assurant (AIZ), Why Is Its Latest Update Drawing Attention? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 29 Sep 2026 20:30:58 GMT","Assurant (AIZ), Why Is Its Latest Update Drawing Attention? Simply Wall Street",{"title":96,"link":97,"pubDate":98,"description":99,"source":89},"2 Mid-Cap Stocks with Competitive Advantages and 1 Facing Headwinds - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxOWXlrSUsyUC1NTUdUS1J1NU5Xb1ZkQVExWkFwNEQzTDZxcGY3VUNad0xXdkhaV3haREljcTMyNmh0U2IyR3RETE5oTmZ0c3NDaW1tclVqY1Jla0h4LWswV2JWM2dJdGtBMUN6TmZ5LXp4RU83dFVUT1hweVRWbmFHQUVwVzVkdWtHbWJkWkxqNzR4MzF4OVM1MndLRE5UVWxfbXY0c29LVkhwVHdBX2s5UVJrY3pCeVNYYnZneVJISGZmRUxMdHVsdUEyT01sWWIzZlNxMlNiY2NTczlPUXZ3SWxZdThQdw?oc=5","Fri, 25 Sep 2026 04:34:00 GMT","2 Mid-Cap Stocks with Competitive Advantages and 1 Facing Headwinds The Globe and Mail",{"title":101,"link":102,"pubDate":103,"description":104,"source":37},"Assurant (AIZ) Launches Chile Protection Offering, Is The Stock Below Fair Value? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxPZ0RZYW1yZExzUWpJN2RVVndwM2pjZF9hYjQyMGdITlh4dDJpU0J0Z2htZmpYeEN3MU1obmRYM0hkeVFVMTViWlhUMnVQaWJtcElBSlI1MmZhcGlUSUFqdDBQTDBabGNDUzZZNlFnemhCc1JZajhTS0ZFWnNzdWN5UDJ5M0FPcXNtamxRa3Bzb0dZNlZYbWtnMGp0V2hEWVhLMmwzeGtB?oc=5","Wed, 30 Sep 2026 17:16:07 GMT","Assurant (AIZ) Launches Chile Protection Offering, Is The Stock Below Fair Value? Yahoo Finance",{"title":106,"link":107,"pubDate":108,"description":109,"source":37},"After Plunging 8.3% in 4 Weeks, Here's Why the Trend Might Reverse for Assurant (AIZ) - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijgFBVV95cUxNNnpwTGdLZFlLdG11cF9DSGs1YW50OWpNUTRsZmI1eVF4cFpZRmRhWVQzMWxhZ3BwdFNfZlJucmhEaHZOSUZVNjVadlI5dUtzUTRsVWw4eTNOZnhLMlRLSTF2VTJUZHVVa0RPSUctSmktbl9WSkpHOUhXbzZVUTBaREJiMVMtdFlpWV9Ucy13?oc=5","Fri, 25 Sep 2026 12:35:02 GMT","After Plunging 8.3% in 4 Weeks, Here's Why the Trend Might Reverse for Assurant (AIZ) Yahoo Finance",{"title":111,"link":112,"pubDate":113,"description":114,"source":115},"Are Investors Undervaluing Assurant (AIZ) Right Now? - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikgFBVV95cUxNYTZmWTA1bl95N091SEtXOUlLMWE5b2YzVjlueHNHZmh0SjFHbE9LSTJYemxTQ3IzMGRQX3JqWjUtaUFrY0JLanQzRjItZzkwZktUQzJmbjJnOGpWWnlFQi10NFN0QTJISzBVWTJkaVdwcUpQRF9NMkwwOGx1ZmZxdGQ4Z09BWEk1SWVWMXZoU0dRdw?oc=5","Fri, 02 Oct 2026 12:40:02 GMT","Are Investors Undervaluing Assurant (AIZ) Right Now? Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":117,"link":118,"pubDate":119,"description":120,"source":37},"Four-Year-Old iPhones Are Hitting Trade-In Bins, and Assurant (AIZ) Is Ready - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxNODJ1RkQ5dlp3SjgzVkk2Z2dqa2V1VEE4RTFNczc2V0xNU3l4SWZkenk2QkVoLWJqcGpIQTFWcEI0Vl9NMERMQk5SdE5QWlZZVmp4N3ZfdGNjZUV2dzBSWnctZEVWc19IYWpJVnF3NFFDUmFMX2txalJxQkliS20zV1dLSGtHS01ibWZQZWNEemxQc2ZLMEZRdDlDWQ?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","Four-Year-Old iPhones Are Hitting Trade-In Bins, and Assurant (AIZ) Is Ready Yahoo Finance",{"title":122,"link":123,"pubDate":124,"description":125,"source":126},"Assurant Inc. stock underperforms Wednesday when compared to competitors - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxOdkV4bGdnWUtDRXNvODBCMXp4UGM2b2NCdTNZZkEtQzlsYTZWU3BvNHZ5aHFhUkJ0cG96MHNWaFNtR1h5WWFOb3htbkdsYTZGRXZndlVqVERIczk1X1ZMZlVGeVotZDE0emV5bzh3SnNPSVFTSmVLQ21RNFB4OUNzUWdVcmpUVkYzcFJtWVl6bmdyR2cwbVlGRDg0WDVfUTBoWWYxNmx6b0ZGLUZLaElzSXlKQldHXzd0SjkwSUxkcXc2Vko3TnJScFQ0LUk5ZG1TZTBZOEJ0d0h6OTRxdXRKR19GWQ?oc=5","Wed, 23 Sep 2026 21:13:00 GMT","Assurant Inc. stock underperforms Wednesday when compared to competitors MarketWatch","MarketWatch",{"title":128,"link":129,"pubDate":130,"description":131,"source":126},"Assurant Inc. stock underperforms Monday when compared to competitors - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi3wFBVV95cUxNM1Q3Tk5UMzJha0dzTUhmS1N5RUVvMEs0aXA1QUpseVR3QUN2ZHJQQ0VOMU43Qk9LQVZ0RjcwV3VCd3ZMdjhFMDBIZmVzV1pESTZuU0RtTXpva3VQT3RLQndsei1JeXJYa2VpV1FyQVFIdndVSTVwSXJGN0t5NkdlWWM1M3BRYUJ6OGRHeURzamh3V0tFc2c4N3ZVR3huSjN4eV9UaC15WV80dW1Jal9XVGY4bmZnMUE1bVFLWkl4SVFuWWphYk9nZjAxVnFlWFUxMVNEV2dyU3VZS2w0a2Fr?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Assurant Inc. stock underperforms Monday when compared to competitors MarketWatch",{"title":133,"link":134,"pubDate":135,"description":136,"source":137},"AIZ Elliott Wave trade setup targets $417 from blue box - FXStreet","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxOUE9Ea2ZMU09yVHpyTWxLMHJDTkR6bGRreUtOUzl3NTJ5YVJjRm4zYzJKaFgzZ2U3M2gtRjdxTHNhNjllWEd3aFQyN1hUX2p5TE92RzNIUXhDeHlHSm1SYWZlc2ZSaFVFQ0ZnRy1kNTNjdHFrLWw0Y2FoaTdqQUsweDdrZG1ndzUyRlhEeVJ2SFBGLXVDdGtVUmNwcEdBUQ?oc=5","Tue, 29 Sep 2026 13:53:41 GMT","AIZ Elliott Wave trade setup targets $417 from blue box FXStreet","FXStreet",{"title":139,"link":140,"pubDate":141,"description":142,"source":143},"Assurant stock trades near record levels on solid analyst support - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxObU9mRU9PMjBSZVNMRHBtWVNkU1dzMXZwd0pzcDItbW9sT0VleXFxbTZjY1FiUnN0Y3BTUFl4SGE4TVNnZXh5bFdHRUVwX041VklNMkh6cEFOUnEwY1A1Y1Y0UVFPc2NLSER3cGE1d0FGcVdES196MHo1U1FWNVNiMUVGQVZsU2dQajdCWnVod05qdDBrMXFvRUdoVWYtUzBFZGtuQXdpd1VDOG01MzdMc2dlZmFFMUZfeEdNRnRHNFBidw?oc=5","Sat, 19 Sep 2026 11:51:01 GMT","Assurant stock trades near record levels on solid analyst support AD HOC NEWS","AD HOC NEWS",{"status":145,"indices":146,"watchlist":188,"sectors":211,"benchmarks":266},"success",[147,155,162,169,175,182],{"symbol":148,"name":149,"price":150,"change":151,"pct_change":152,"is_up":153,"sparkline":154,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":156,"name":157,"price":158,"change":159,"pct_change":160,"is_up":153,"sparkline":161,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":163,"name":164,"price":165,"change":166,"pct_change":167,"is_up":153,"sparkline":168,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":170,"name":171,"price":172,"change":173,"pct_change":167,"is_up":153,"sparkline":174,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":176,"name":177,"price":178,"change":179,"pct_change":180,"is_up":153,"sparkline":181,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":183,"name":184,"price":185,"change":186,"pct_change":160,"is_up":153,"sparkline":187,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[189,196,204],{"symbol":190,"name":191,"price":192,"change":193,"pct_change":194,"is_up":153,"sparkline":195,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":197,"name":198,"price":199,"change":200,"pct_change":201,"is_up":202,"sparkline":203,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":202,"sparkline":210,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[212,217,222,227,232,237,242,247,251,256,261],{"name":213,"etf":214,"change":215,"price":216,"is_up":153},"Technology","XLK",1.05,197.81,{"name":218,"etf":219,"change":220,"price":221,"is_up":153},"Financials","XLF",0.11,53.46,{"name":223,"etf":224,"change":225,"price":226,"is_up":202},"Healthcare","XLV",-1.32,166.2,{"name":228,"etf":229,"change":230,"price":231,"is_up":202},"Consumer Cycl","XLY",-0.03,108.81,{"name":233,"etf":234,"change":235,"price":236,"is_up":202},"Consumer Staples","XLP",-0.33,80.33,{"name":238,"etf":239,"change":240,"price":241,"is_up":153},"Energy","XLE",1.95,62.7,{"name":243,"etf":244,"change":245,"price":246,"is_up":153},"Industrials","XLI",0.99,168.64,{"name":248,"etf":249,"change":235,"price":250,"is_up":202},"Materials","XLB",48.54,{"name":252,"etf":253,"change":254,"price":255,"is_up":202},"Real Estate","XLRE",-0.56,40.68,{"name":257,"etf":258,"change":259,"price":260,"is_up":153},"Utilities","XLU",0.61,39.68,{"name":262,"etf":263,"change":264,"price":265,"is_up":202},"Comm Services","XLC",-0.93,109.94,[267,272,276,281],{"ticker":268,"name":269,"price":270,"change":271,"is_up":153},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":273,"name":274,"price":275,"change":160,"is_up":153},"QQQ","Invesco QQQ Trust",742.03,{"ticker":277,"name":278,"price":279,"change":280,"is_up":153},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":282,"name":283,"price":284,"change":285,"is_up":153},"IWM","iShares Russell 2000",279.06,0.42]