[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AJG":3,"stock-news-AJG":30,"homepage-market-summary":141},{"ticker":4,"date":5,"profile":6,"quote":14},"AJG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Arthur J. Gallagher & Co.","NYSE",null,"INSURANCE AGENTS, BROKERS & SERVICE","Founded in 1927 as a one-person agency, Gallagher's primary business is insurance brokerage, with a focus on serving middle-market companies. The company's risk management segment provides third-party claims adjustment to companies that choose to self-insure. Gallagher has about 72,000 employees and generates about a third of its revenue internationally, primarily in Australia, Canada, New Zealand, and the UK.","72,000","Rolling Meadows, IL",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},231.82,229.43,234.13,229.29,228.11,3.71,1.63,2735184.515509,39104,231.8803,351.23001,2.46875,541345.7815418148,65.8,10598,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,81,86,92,98,102,107,112,117,122,127,131,136],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Arthur J. Gallagher & Co. (AJG) Stock Forecast and Price Target 2026 $AJG - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYkFVX3lxTE9QcE1TV3dPVWUyOVdwOXpWTVNmUjc5MWN5bHNBTHZaWEZrZ0dSR2QyakI5T01lNHJvSUh4aU5wdkE2dnlacGowbDBnWEtZanQwQktHUWJZdEFTZkRtRHNpRXVR?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Arthur J. Gallagher & Co. (AJG) Stock Forecast and Price Target 2026 $AJG MarketBeat","MarketBeat",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Is Arthur J. Gallagher (AJG) Still Trading Below Fair Value? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxQODhhRkpGMmJXM1ZJNVprNk9TRkNsSkhGbkV2Q3pieXhhQ1N3eDkzd2pTRHRmdzViVUJMMDBoNEY0QklXSnJCbzZfODNCbVFGbDUzM3RNTFRZRFJHUFQ2TktBX29mNktReFg1Z1B2d29NMy1tb1pMeS1ZMUk4ZlJGWEdpMG5CWFItV3dsa3R5M3daeFJ3NkNFcg?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Is Arthur J. Gallagher (AJG) Still Trading Below Fair Value? Yahoo Finance","Yahoo Finance",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Arthur J. Gallagher (AJG) Buys McMillan Insurance, Is The Stock A Bargain? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 20 Sep 2026 20:38:28 GMT","Arthur J. Gallagher (AJG) Buys McMillan Insurance, Is The Stock A Bargain? Simply Wall Street","Simply Wall Street",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Chief accounting officer holds 1,826 shares directly in Arthur J. Gallagher & Co. (AJG). - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxOTFk5WTVmeFh5c2hhRnREeWI0MTV1bFc1OWN6ZXAxakFteUJBRGxiTEZLdmNBakJEYnlOblZ5VzY1TVdnWllpWjdsR2JOT3g4cWJ4dFNGQk5VU2daN1h0TFVGeEtxVTVxMVg4N3FLQ3BVZk1QVVhRQlZzWW9hWjJwNWVnWGFaVlRBVThWNzdMTVJjaVBaTjlBaGRVY0drcVJ4R01wcmh1V3R0Y1Q5WjJIV2hieFJPWHBXY3dNNjg1NThfbUJIS3NESVVB?oc=5","Thu, 01 Oct 2026 21:37:24 GMT","Chief accounting officer holds 1,826 shares directly in Arthur J. Gallagher & Co. (AJG). Stock Titan","Stock Titan",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"3 Big Reasons to Love Arthur J. Gallagher (AJG) - tradingview.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqAFBVV95cUxPYUJjU1NiTTlNU0NwdDVoWktIQ3FNTDVGRkxicW1wd2gyMUxpV3lmLU00Sk1rMzhueFpiX2N6aWJhQXZhWmVYczFiU2NtSzlmV0RnbzljM1paMWxwN2xfWm1nWnhjZTFmSVp4M243eEEyVDVkdEw0Ujd4MDRHVEFMY0ZhVTd1TXpHU1F3YzJ0U0xKdjRGb0ZWOU14TXFWMEF6SHB3RHJ4Qlk?oc=5","Mon, 28 Sep 2026 04:00:00 GMT","3 Big Reasons to Love Arthur J. Gallagher (AJG) tradingview.com","tradingview.com",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"Arthur J. Gallagher & Co. (AJG) Discusses Business Strategies, Insurance Market Conditions, and Financial Outlook - Slideshow (NYSE:AJG) 2026-09-24 - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxPYVNVSXlPTEdqMzJUS09uRE8yeHBoMmhRUDFveUljaFZMYnFDTi1WYVZKNmEwUjh3WWxlSnZkaTFvaHBERzZfVl90WV9IZ2xyMEkyQlQ4ZU5EWENPV0s4ZnNJSktlSE0td1VZbGRNZ19KdDhPT1BYWGY4cjBYMzhDOVhyOG40N2RRa2lINjByWTVKMUVBXzBLMHFvUHlRWmZISW1TRmJ0TGUzODZsVkFKVVItUWRqa2Z0dzM0aV9XVFR1Tl93ME1maTBaNTQ?oc=5","Thu, 24 Sep 2026 04:32:39 GMT","Arthur J. Gallagher & Co. (AJG) Discusses Business Strategies, Insurance Market Conditions, and Financial Outlook - Slideshow (NYSE:AJG) 2026-09-24 Seeking Alpha","Seeking Alpha",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Piper Sandler reiterates Arthur J. Gallagher stock Overweight rating - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxNR2hfOWZ4ZlVNeW9JNTFwaGd3U3BYODVZNF9HVjZ3ajllTnRSLXBvaHkwUzJ1Y2JLM0l6UGc0VkNrTkpRUjB2cy1mazA3OFVnWUhWYmlTbmVXQVFhTmNzcnhoS3NHY01fTzNva1J0Z0plVi1NckVmT1ZmNXB4YmVlejBHeFQwenpyTFpERk13X1VhTE1pRGpBbGFzVVFuMVpVSi1FSXpsWWRFamJWMjhnZ2dqMEdIWWdndGItYnhIaElQQU5lQ0E?oc=5","Thu, 24 Sep 2026 14:41:32 GMT","Piper Sandler reiterates Arthur J. Gallagher stock Overweight rating Investing.com","Investing.com",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Ignore - StockStory","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxOUVBEYkNxR1RGUDRZZFM2NXVnek5MNlk5QTVtNDFGcUNMRGV4M0VDakE3c3lMS05ORXZaUDhJVmpsckx3QTRqWUs3NmppZnF0Njg5emV3Smt1VFZrcW1KVHkwMlVnNWZaTFhLaUxLQXVhOXQ4bGxEbU1lWkJJZkNlTzZrdUZWdkJSdFRGWlREWWE4TzY4emxpamNZQjVvWTRGSGJSUlFjSzVxTVF6dUZHTVpVTWJmdkJfTURraVBBYUFjZlhaNU1aMVRyNUU?oc=5","Sun, 27 Sep 2026 07:00:00 GMT","1 of Wall Street’s Favorite Stocks for Long-Term Investors and 2 We Ignore StockStory","StockStory",{"title":82,"link":83,"pubDate":84,"description":85,"source":44},"3 Big Reasons to Love Arthur J. Gallagher (AJG) - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilAFBVV95cUxQRVh0ZE1tam5OUlV3NUxMTTdTSG9kN2VnRTBhMGJCMnJhZDRyM2k4YTRIWmhqMU9LX3BjeW1KZElQbmtUbHpZOHV2RE9qNW5lb2ExR0YyeXVDRlUxUDQwbmo2cDZXb3pZeXVXS2dvOEw0YkgxMTVOZk5YcGJyYldDWjhValRpb1o5b0dmRzNxZ0M2ZDU2?oc=5","Mon, 28 Sep 2026 16:30:36 GMT","3 Big Reasons to Love Arthur J. Gallagher (AJG) Yahoo Finance",{"title":87,"link":88,"pubDate":89,"description":90,"source":91},"Arthur J. Gallagher & Co. stock outperforms competitors on strong trading day - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxPWU8tNTdmY2lLNG5maHM2YmNrT0h5X1NOV2EwNlN2aHpBejlDOXl4ZTVEWVdHNXpiSDNPZjUzVkRPUGNXWHBDcHVmbEF2eTZRWF8wU0JSMHZMbk8xdE13S2Zuc0Q1UTlSRUtKbUxkcHZVRC1IYU1BS3FyekQ5bXlGc1dYMkpZZmwwcTZVMzBOOXdOUnJSUnZYZTFpWXFFR0R2NExwTzNIUmctdXAtVkhjZEx3SGVlbU1RU3paY3JvYVBkQlQ2anFTZmtMSkZmQQ?oc=5","Thu, 01 Oct 2026 20:47:00 GMT","Arthur J. Gallagher & Co. stock outperforms competitors on strong trading day MarketWatch","MarketWatch",{"title":93,"link":94,"pubDate":95,"description":96,"source":97},"AJG Maintained by RBC Capital -- Price Target Lowered to $290 - gurufocus.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxQZ2FXdVM0U3Y3c0lTTVY4SkNFREdEa28ySUQ1SWMtU0Q3alYtbWtzQ2c0NTBYdkRQYl9rN1VpM3otT1pwbmhKY25wbWRHeWVNT0FjTElyaVlxNmZ4aURicmdkSndZYURvWDR5SFpfN3d4Nm4yOGtLN2RLV3hzam1vN2JnUlU5M1doMTZHZGczVmFodnItU2hhX3QxRU0?oc=5","Fri, 25 Sep 2026 08:49:43 GMT","AJG Maintained by RBC Capital -- Price Target Lowered to $290 gurufocus.com","gurufocus.com",{"title":99,"link":100,"pubDate":42,"description":101,"source":38},"Arthur J. Gallagher & Co. (AJG) Short Interest & Short Float | Updated Sep 2026 $AJG - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiakFVX3lxTFBSSmNDbkg0ajZndS0wa1V2eU8tbmtFYVV4dlNKcTZhcVQyOHExNEVCbnZJVkxIQkc2NWh3YWJEZVN1Y1lkMGZ4OXNYRmRORUtUTm5XLTJ3WExPb3RMcnlYYWpjQ2w1TVdTOVE?oc=5","Arthur J. Gallagher & Co. (AJG) Short Interest & Short Float | Updated Sep 2026 $AJG MarketBeat",{"title":103,"link":104,"pubDate":105,"description":106,"source":50},"Is 6% Organic Growth Outlook Altering The Investment Case For Gallagher (AJG)? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 26 Sep 2026 19:29:21 GMT","Is 6% Organic Growth Outlook Altering The Investment Case For Gallagher (AJG)? Simply Wall Street",{"title":108,"link":109,"pubDate":110,"description":111,"source":44},"Arthur J. Gallagher (AJG): Pricing Is Cooling. Can Acquisitions Carry the Growth Story? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxOcVRzNjNLUnN2ZkZZS1NCOVdGME1jdFE0dGxXVXRjUkFtU1d4QWIyaXAzbnJWeEV6SnJIaG5CTndvYnZJQXhsV01FZDRlWWkyMmgxZDYxN3dMWU9NTlJOc3VaU0hseUFGbUJBZHRTSkV0OEwyQk14MVRSSjZsWnZBNnpMLVJxcUpqMlBjZjVqb0hOR0tzM3J3TzhnYw?oc=5","Tue, 29 Sep 2026 01:09:00 GMT","Arthur J. Gallagher (AJG): Pricing Is Cooling. Can Acquisitions Carry the Growth Story? Yahoo Finance",{"title":113,"link":114,"pubDate":115,"description":116,"source":91},"Arthur J. Gallagher & Co. stock underperforms Tuesday when compared to competitors - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxQLUgxdGNPMVd5c0xvOHlhaU1vUUFBeHFzM0cyeVN3M08yRk1zWW80cVNBakV0Tk5iYzUtM3JjNlpWdmdnNmV3dkFFTjFVanZHVDVpaGlVN0s1SHYxd3labFhUQ2RHRFRwdGhGSWFHYWs0TGdhUnBHM2U1ZlhGY3N0S29IVXdVei1zWnZpdHpfWm1Nc25TODVneTJHTVVZYWZmMjlHWHBoclhMVk1YNGdZVmNlX244T0dRSmt6RXhnNVpIT0lhTS00ZVU4Tl9MbVF6TDYwaA?oc=5","Tue, 22 Sep 2026 20:46:00 GMT","Arthur J. Gallagher & Co. stock underperforms Tuesday when compared to competitors MarketWatch",{"title":118,"link":119,"pubDate":120,"description":121,"source":97},"Is AJG Overvalued? DCF Says Worth $102 - gurufocus.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAFBVV95cUxQbzFvV0pObXVXT0RoR3dYNEFCeWdHNWtKNlh4d2NiYnFiaWpzZ01lQmItU1hkdFpTNXowQzJRR05rZTdWZlAySDVFaEZweExBTHB6dUVtclJTTEJlV2MtZ2lxa0ZOS3RJZnEwTVgzNklhTFhaOXRPeEJ0ZV9Db0hROA?oc=5","Wed, 30 Sep 2026 14:09:18 GMT","Is AJG Overvalued? DCF Says Worth $102 gurufocus.com",{"title":123,"link":124,"pubDate":125,"description":126,"source":38},"Arthur J. Gallagher & Co. (NYSE:AJG) Receives Average Recommendation of \"Moderate Buy\" from Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7wFBVV95cUxNQzkxVmZOcHlDLV9HSkpOYVN4b2x6QmgzbHdicFo2TE1nUkFRcjRvU0dDUEs2YWtxMmpGcXBBTTRObDEtRkZacU11LTB4b01jSXRVRmtpV0tPSVZkWkdWZ01EV25leENmNnA4eFF4ZXIwNnV1Tks2RV84b2V5N1JNOEZvNDdTY2MzUEI5cjYzSFFoZ3N6VF9MbGI4LU1HQXZDTTBIQU1yVENHQkVvNGtsN1d3N3hLMVFWd1l0R1dSWU1iSDRLWUF6NEdoMWRmbllZNEh5c3RMdUx3Sm9TUEowRDltR2ZMSGFCS0EybmJNbw?oc=5","Sat, 26 Sep 2026 08:20:06 GMT","Arthur J. Gallagher & Co. (NYSE:AJG) Receives Average Recommendation of \"Moderate Buy\" from Brokerages MarketBeat",{"title":128,"link":129,"pubDate":42,"description":130,"source":91},"Arthur J. Gallagher & Co. stock underperforms Thursday when compared to competitors - MarketWatch","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxQeTQtb0MwdzlDY0RNVHZQMFgyNXNucUl4NTdFZ0lKRkgxVjNkYnlYS3ZhWGd0SDZJRTQ5b1VLUnFvMTAzRFdOd0ZGUGN5bk9WemxtdDAzb0JISUt1YmhrQ2FZeHVyN0x2WHdMN2RranlETHg5SFRZck5YYlJ6bW14M1BLaEZCUnZMMkN5Nm9NU3NFVkNHdWFvc253NGkwUDBFRzVxQjh1V3J2UFlicWFXeThidUMwSHpkOWhTMXlLc2lrWjJGMERLUkwzeXJPSHJYR0I0UmpR?oc=5","Arthur J. Gallagher & Co. stock underperforms Thursday when compared to competitors MarketWatch",{"title":132,"link":133,"pubDate":134,"description":135,"source":44},"Silver Beech’s Investment Thesis for Arthur J. Gallagher (AJG) - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxQalZjWnZTUWpMQmxBelRBQnJ3Y3hGaHRicEtSeTBRdUdIa1cyRXJlU0FOZHJWaGx4a21FLWtuNWJ3SjNhamZEWGJ3M1Vhd1JpSnRZS1hxM3VhcXVSWXY2ZzZFOUxjM04tckJCUFdFOUp4a1dIVUU2ak5Qa3YwbG9lOTZVaGN6MElyRjdBWTUxSmhMMVRpTjFxbjI0NTFSejctaVRCTA?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Silver Beech’s Investment Thesis for Arthur J. Gallagher (AJG) Yahoo Finance",{"title":137,"link":138,"pubDate":139,"description":140,"source":38},"Nykredit A S Makes New Investment in Arthur J. Gallagher & Co. $AJG - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxNZlhkdVd0QUtXd3ZBRkcwT0RyZ1hCYzNNUVJxLVZxWEFQRWNXT0d1TGV4ZmVxWVhXa1NuTHhWWGJHR3g3eHpHUEhmSzdWY2xxRXlOOFJRZ1F5QU1XeXFfM1Y1d05aeDRrX1UybDBYZWtoU3N0VUtyVlJmaGRNeE0wWTgySFZ5TnN1NVVub1RQdVBFVHNoRkxFVHNEVlI0UHh1RzVMTGxvY19JWTEtSHNQWkdIb0FHM3lUM0tzdTBac1E?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","Nykredit A S Makes New Investment in Arthur J. Gallagher & Co. $AJG MarketBeat",{"status":142,"indices":143,"watchlist":185,"sectors":208,"benchmarks":263},"success",[144,152,159,166,172,179],{"symbol":145,"name":146,"price":147,"change":148,"pct_change":149,"is_up":150,"sparkline":151,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":150,"sparkline":158,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":150,"sparkline":165,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":164,"is_up":150,"sparkline":171,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":150,"sparkline":178,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":157,"is_up":150,"sparkline":184,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[186,193,201],{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":150,"sparkline":192,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":199,"sparkline":200,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":199,"sparkline":207,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[209,214,219,224,229,234,239,244,248,253,258],{"name":210,"etf":211,"change":212,"price":213,"is_up":150},"Technology","XLK",1.05,197.81,{"name":215,"etf":216,"change":217,"price":218,"is_up":150},"Financials","XLF",0.11,53.46,{"name":220,"etf":221,"change":222,"price":223,"is_up":199},"Healthcare","XLV",-1.32,166.2,{"name":225,"etf":226,"change":227,"price":228,"is_up":199},"Consumer Cycl","XLY",-0.03,108.81,{"name":230,"etf":231,"change":232,"price":233,"is_up":199},"Consumer Staples","XLP",-0.33,80.33,{"name":235,"etf":236,"change":237,"price":238,"is_up":150},"Energy","XLE",1.95,62.7,{"name":240,"etf":241,"change":242,"price":243,"is_up":150},"Industrials","XLI",0.99,168.64,{"name":245,"etf":246,"change":232,"price":247,"is_up":199},"Materials","XLB",48.54,{"name":249,"etf":250,"change":251,"price":252,"is_up":199},"Real Estate","XLRE",-0.56,40.68,{"name":254,"etf":255,"change":256,"price":257,"is_up":150},"Utilities","XLU",0.61,39.68,{"name":259,"etf":260,"change":261,"price":262,"is_up":199},"Comm Services","XLC",-0.93,109.94,[264,269,273,278],{"ticker":265,"name":266,"price":267,"change":268,"is_up":150},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":270,"name":271,"price":272,"change":157,"is_up":150},"QQQ","Invesco QQQ Trust",742.03,{"ticker":274,"name":275,"price":276,"change":277,"is_up":150},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":279,"name":280,"price":281,"change":282,"is_up":150},"IWM","iShares Russell 2000",279.06,0.42]