[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AKAM":3,"stock-financials-AKAM":30,"homepage-market-summary":706},{"ticker":4,"date":5,"profile":6,"quote":14},"AKAM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Akamai Technologies Inc","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","Akamai operates a content delivery network, in which customers store content on distributed servers to deliver it to their own customers more quickly. Akamai has over 350,000 servers distributed over 4,350 points of presence in more than 700 cities globally. This network supports upward of 20% of global internet traffic, generating massive amounts of data. Using data generated by the delivery network, the firm offers cybersecurity products and cloud computing services, ranging from API security to zero-trust enterprise access, which has surpassed the delivery network in revenue and importance. As of 2026, the primary focus has shifted to offering computing hardware as a service, with an emphasis on serving large language model providers such as Anthropic.","11,000","Cambridge, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},106.93,107.16,108.1,104,106.35,0.58,0.55,5536803.695565,69488,106.0061,345.5,0.56,2768745.2154137455,30.8,6770,{"status":31,"ticker":4,"quarterly":32,"annual":461,"balance_sheet":703,"income_statement":704,"cash_flow":705},"success",{"balance_sheet":33,"income_statement":232,"cash_flow":344},[34,66,102,132,162,194],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"other_short_term_investments":39,"accounts_receivable":40,"other_receivables":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"goodwill":45,"intangible_assets":46,"investments_and_advances":47,"other_non_current_assets":48,"total_non_current_assets":49,"total_assets":50,"accounts_payable":51,"accrued_expenses":52,"short_term_debt":53,"deferred_revenue":54,"other_current_liabilities":55,"total_current_liabilities":56,"long_term_debt":57,"deferred_liabilities":58,"other_non_current_liabilities":59,"total_liabilities":56,"common_stock":60,"retained_earnings":61,"other_shareholders_equity":62,"total_shareholders_equity":63,"additional_paid_in_capital":64,"treasury_stock":65},"2026-03-31","quarterly",2026,62238300,30806200,66510400,22216000,31910200,213062300,407763600,699516700,58935500,80267000,84256200,951512900,1164575200,15143900,28642700,36911000,20368100,25130000,103578700,549859500,34840000,14777600,1524000,353124800,-11662400,490882500,212315000,63047300,{"ticker":4,"fiscal_date":67,"period":36,"year":68,"cash_and_cash_equivalents":69,"other_short_term_investments":70,"accounts_receivable":71,"other_receivables":72,"prepaid_assets":73,"other_current_assets":74,"total_current_assets":75,"properties":76,"machinery_furniture_equipment":77,"leases":78,"accumulated_depreciation":79,"goodwill":80,"intangible_assets":81,"investments_and_advances":82,"other_non_current_assets":83,"total_non_current_assets":84,"total_assets":85,"accounts_payable":86,"accrued_expenses":87,"short_term_debt":88,"deferred_revenue":89,"tax_payable":90,"other_current_liabilities":91,"total_current_liabilities":92,"long_term_debt":93,"deferred_liabilities":94,"other_non_current_liabilities":95,"total_liabilities":92,"common_stock":96,"retained_earnings":97,"other_shareholders_equity":98,"total_shareholders_equity":99,"additional_paid_in_capital":100,"treasury_stock":101},"2025-12-31",2025,93023100,25630200,57791400,22345800,17729600,59202000,228668000,146970000,575605100,19837700,-362096600,702759200,61454200,73322800,83550600,919296300,1147964300,12505400,23185000,33661300,15118600,87772000,35043000,96751800,533877500,31089000,14780200,1497000,342492900,-94756000,497737100,208048700,43478600,{"ticker":4,"fiscal_date":103,"period":36,"year":68,"cash_and_cash_equivalents":104,"other_short_term_investments":105,"accounts_receivable":106,"other_receivables":107,"other_current_assets":108,"total_current_assets":109,"properties":110,"goodwill":111,"intangible_assets":112,"investments_and_advances":113,"other_non_current_assets":114,"total_non_current_assets":115,"total_assets":116,"accounts_payable":117,"accrued_expenses":118,"short_term_debt":119,"deferred_revenue":120,"other_current_liabilities":121,"total_current_liabilities":122,"long_term_debt":123,"deferred_liabilities":124,"other_non_current_liabilities":125,"total_liabilities":122,"common_stock":126,"retained_earnings":127,"other_shareholders_equity":128,"total_shareholders_equity":129,"additional_paid_in_capital":130,"treasury_stock":131},"2025-09-30",92793300,19080700,54694500,22471500,28260700,216723800,333897000,698772600,64748000,69400000,81546200,866603500,1083327300,18996700,30816000,28134700,16244800,8394000,95031600,494972500,27154000,15115300,1591000,333985700,-93318000,473194400,281905000,133523600,{"ticker":4,"fiscal_date":133,"period":36,"year":68,"cash_and_cash_equivalents":134,"other_short_term_investments":135,"accounts_receivable":136,"other_receivables":137,"other_current_assets":138,"total_current_assets":139,"properties":140,"goodwill":141,"intangible_assets":142,"investments_and_advances":143,"other_non_current_assets":144,"total_non_current_assets":145,"total_assets":146,"accounts_payable":147,"accrued_expenses":148,"short_term_debt":149,"deferred_revenue":150,"other_current_liabilities":151,"total_current_liabilities":152,"long_term_debt":153,"deferred_liabilities":154,"other_non_current_liabilities":155,"total_liabilities":152,"common_stock":156,"retained_earnings":157,"other_shareholders_equity":158,"total_shareholders_equity":159,"additional_paid_in_capital":160,"treasury_stock":161},"2025-06-30",85030200,11632200,56051700,22382900,28803800,203382700,327697700,701526500,67521700,59124900,78884100,850230800,1053613500,14661700,27214400,27150000,17976100,10497000,88051900,499961500,23378000,13981400,1586000,319968700,-87417000,446750800,269697500,134332300,{"ticker":4,"fiscal_date":163,"period":36,"year":68,"cash_and_cash_equivalents":164,"other_short_term_investments":165,"accounts_receivable":166,"other_receivables":167,"other_current_assets":168,"total_current_assets":169,"properties":170,"goodwill":171,"intangible_assets":172,"investments_and_advances":173,"other_non_current_assets":174,"total_non_current_assets":175,"total_assets":176,"accounts_payable":177,"accrued_expenses":178,"short_term_debt":179,"deferred_revenue":180,"other_current_liabilities":181,"total_current_liabilities":182,"long_term_debt":183,"deferred_liabilities":184,"other_non_current_liabilities":185,"total_non_current_liabilities":186,"total_liabilities":187,"common_stock":188,"retained_earnings":189,"other_shareholders_equity":190,"total_shareholders_equity":191,"additional_paid_in_capital":192,"treasury_stock":193},"2025-03-31",109702600,22420400,55251200,21178600,29430300,237497100,308747300,701553500,70071700,23020000,63860000,760721900,998219000,15591700,26537100,141312600,16952900,12586000,201652900,320565000,18151000,13435400,338110000,539762900,1578000,309606900,-13538500,458456100,267389200,105159300,{"ticker":4,"fiscal_date":195,"period":36,"year":196,"cash_and_cash_equivalents":197,"other_short_term_investments":198,"accounts_receivable":199,"other_receivables":200,"prepaid_assets":201,"other_current_assets":202,"total_current_assets":203,"properties":204,"machinery_furniture_equipment":205,"leases":206,"accumulated_depreciation":207,"goodwill":208,"intangible_assets":209,"investments_and_advances":210,"other_non_current_assets":211,"total_non_current_assets":212,"total_assets":213,"accounts_payable":214,"accrued_expenses":215,"short_term_debt":216,"deferred_revenue":217,"tax_payable":218,"other_current_liabilities":219,"total_current_liabilities":220,"long_term_debt":221,"deferred_liabilities":222,"other_non_current_liabilities":223,"total_non_current_liabilities":224,"total_liabilities":225,"common_stock":226,"retained_earnings":227,"other_shareholders_equity":228,"total_shareholders_equity":229,"additional_paid_in_capital":230,"treasury_stock":231},"2024-12-31",2024,51770700,107887600,50892800,22228100,13498500,46451000,257809700,100673800,495630500,19766300,-315889700,702973900,72758500,27559200,63462500,779068800,1036878500,13044700,26315600,140825000,14922200,10773200,32516000,209132300,322635500,16066000,13037000,339910500,549042800,1556000,297289800,-15599300,487835700,261838400,55848800,[233,252,269,288,306,325],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":234,"cost_of_goods":235,"gross_profit":236,"research_and_development":237,"selling_general_and_administrative":238,"operating_income":239,"non_operating_interest_income":240,"non_operating_interest_expense":241,"other_income_expense":242,"pretax_income":243,"income_tax":244,"net_income":245,"eps_basic":246,"eps_diluted":247,"basic_shares_outstanding":248,"diluted_shares_outstanding":249,"ebit":250,"ebitda":251,"net_income_continuous_operations":245},107361000,47129900,60231100,14157600,30237500,11391800,17547000,8257000,-1210000,12199800,15679000,10631900,0.73,0.71,145270000,150022000,13025500,31343000,{"ticker":4,"fiscal_date":67,"period":36,"year":68,"sales":253,"cost_of_goods":254,"gross_profit":255,"research_and_development":256,"selling_general_and_administrative":257,"operating_income":258,"non_operating_interest_income":259,"non_operating_interest_expense":260,"other_income_expense":261,"pretax_income":262,"income_tax":263,"net_income":264,"eps_basic":265,"eps_diluted":20,"basic_shares_outstanding":266,"diluted_shares_outstanding":76,"ebit":267,"ebitda":268,"net_income_continuous_operations":264},109491200,45250100,64241100,13945300,30321000,15133900,18256000,14231000,-57783000,10391900,18847000,85072000,0.59,144224000,11815000,35711800,{"ticker":4,"fiscal_date":103,"period":36,"year":68,"sales":270,"cost_of_goods":271,"gross_profit":272,"research_and_development":273,"selling_general_and_administrative":274,"operating_income":275,"non_operating_interest_income":276,"non_operating_interest_expense":277,"other_income_expense":278,"pretax_income":279,"income_tax":280,"net_income":281,"eps_basic":282,"eps_diluted":283,"basic_shares_outstanding":284,"diluted_shares_outstanding":285,"ebit":286,"ebitda":287,"net_income_continuous_operations":281},105463000,42953200,62509800,12472000,28849900,16602600,18893000,5558000,-3839000,17316500,32995000,14017000,0.98,0.97,143577000,144811000,17872300,35534800,{"ticker":4,"fiscal_date":133,"period":36,"year":68,"sales":289,"cost_of_goods":290,"gross_profit":291,"research_and_development":292,"selling_general_and_administrative":293,"operating_income":294,"non_operating_interest_income":295,"non_operating_interest_expense":296,"other_income_expense":297,"pretax_income":298,"income_tax":299,"net_income":300,"eps_basic":301,"eps_diluted":247,"basic_shares_outstanding":302,"diluted_shares_outstanding":303,"ebit":304,"ebitda":305,"net_income_continuous_operations":300},104349400,42653500,61695900,12583800,29052400,15583800,14129000,6179000,-9828000,15193800,48320000,10361800,0.72,144757000,145249000,15811700,33795500,{"ticker":4,"fiscal_date":163,"period":36,"year":68,"sales":307,"cost_of_goods":308,"gross_profit":309,"research_and_development":310,"selling_general_and_administrative":311,"operating_income":312,"non_operating_interest_income":313,"non_operating_interest_expense":314,"other_income_expense":315,"pretax_income":316,"income_tax":317,"net_income":318,"eps_basic":319,"eps_diluted":320,"basic_shares_outstanding":321,"diluted_shares_outstanding":322,"ebit":323,"ebitda":324,"net_income_continuous_operations":318},101513900,41894500,59619400,12354900,27232800,15503900,19530000,6750000,5564000,17338300,50212000,12317100,0.83,0.82,149052000,151064000,18013300,35461100,{"ticker":4,"fiscal_date":195,"period":36,"year":196,"sales":326,"cost_of_goods":327,"gross_profit":328,"research_and_development":329,"selling_general_and_administrative":330,"operating_income":331,"non_operating_interest_income":332,"non_operating_interest_expense":333,"other_income_expense":334,"pretax_income":335,"income_tax":336,"net_income":337,"eps_basic":338,"eps_diluted":339,"basic_shares_outstanding":340,"diluted_shares_outstanding":341,"ebit":342,"ebitda":343,"net_income_continuous_operations":337},101993900,41435600,60558300,12024500,28306000,15967400,22746000,12582000,-17576000,15810900,18204000,13990500,0.93,0.91,150240000,153091000,17069100,35025400,[345,363,384,403,422,441],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":245,"depreciation":346,"deferred_taxes":347,"stock_based_compensation":348,"operating_accounts_receivable":349,"other_assets_liabilities":350,"operating_cash_flow":351,"capital_expenditures":352,"purchase_of_investments":353,"sale_of_investments":354,"other_investing_activity":355,"investing_cash_flow":356,"common_stock_repurchase":357,"other_financing_charges":358,"financing_cash_flow":359,"end_cash_position":360,"interest_paid":361,"free_cash_flow":362},18375100,-1749000,12868100,-94272000,37052000,35978200,-10168600,-16145500,35606000,-1798000,-22933300,-20588600,-10744200,-31332800,62694100,9558000,12066100,{"ticker":4,"fiscal_date":67,"period":36,"year":68,"operating_net_income":264,"depreciation":364,"deferred_taxes":365,"stock_based_compensation":366,"operating_accounts_receivable":367,"other_assets_liabilities":368,"operating_cash_flow":369,"capital_expenditures":370,"net_acquisitions":371,"purchase_of_investments":372,"sale_of_investments":373,"other_investing_activity":374,"investing_cash_flow":375,"long_term_debt_issuance":376,"long_term_debt_payments":377,"common_stock_repurchase":377,"other_financing_charges":378,"financing_cash_flow":379,"end_cash_position":380,"income_tax_paid":381,"interest_paid":382,"free_cash_flow":383},18250500,2307000,11922500,-34871000,-19864000,33437400,-13169400,-55902000,-11332500,7459000,71000,-29339100,-594000,0,-14661000,-15255000,93130800,20525000,2444000,16188900,{"ticker":4,"fiscal_date":103,"period":36,"year":68,"operating_net_income":281,"depreciation":385,"deferred_taxes":386,"stock_based_compensation":387,"operating_accounts_receivable":388,"other_assets_liabilities":389,"operating_cash_flow":390,"capital_expenditures":391,"net_acquisitions":377,"purchase_of_investments":392,"sale_of_investments":393,"other_investing_activity":394,"investing_cash_flow":395,"long_term_debt_issuance":396,"long_term_debt_payments":377,"common_stock_repurchase":377,"other_financing_charges":397,"financing_cash_flow":398,"end_cash_position":399,"income_tax_paid":400,"interest_paid":401,"free_cash_flow":402},17662300,-19717000,11542300,8551000,-16148000,40490200,-11278000,-18147000,6999000,1156000,-28609500,-392000,-12143000,-12535000,93132200,9917000,9469000,24681600,{"ticker":4,"fiscal_date":133,"period":36,"year":68,"operating_net_income":300,"depreciation":404,"deferred_taxes":405,"stock_based_compensation":406,"operating_accounts_receivable":407,"other_assets_liabilities":408,"operating_cash_flow":409,"capital_expenditures":410,"purchase_of_investments":411,"sale_of_investments":412,"other_investing_activity":413,"investing_cash_flow":414,"common_stock_repurchase":415,"other_financing_charges":416,"financing_cash_flow":417,"end_cash_position":418,"income_tax_paid":419,"interest_paid":420,"free_cash_flow":421},17546100,12680000,11277600,-7440000,25774000,42286900,-14553600,-66271500,20627000,-3430000,-60541100,-30000000,-63331500,-93331500,85145900,10369200,1968000,23536800,{"ticker":4,"fiscal_date":163,"period":36,"year":68,"operating_net_income":318,"depreciation":423,"deferred_taxes":424,"stock_based_compensation":425,"other_non_cash_items":426,"operating_accounts_receivable":427,"other_assets_liabilities":428,"operating_cash_flow":429,"capital_expenditures":430,"purchase_of_investments":431,"sale_of_investments":432,"other_investing_activity":433,"investing_cash_flow":434,"common_stock_repurchase":435,"other_financing_charges":436,"financing_cash_flow":437,"end_cash_position":438,"income_tax_paid":439,"free_cash_flow":440},17402200,31383000,11197800,3747000,-25677000,-11076000,40754800,-11777600,-7080000,111295500,-33021000,95507800,-49996300,-72469000,-57243200,110031100,9412000,55192000,{"ticker":4,"fiscal_date":195,"period":36,"year":196,"operating_net_income":337,"depreciation":442,"deferred_taxes":443,"stock_based_compensation":444,"other_non_cash_items":445,"operating_accounts_receivable":446,"other_assets_liabilities":447,"operating_cash_flow":448,"capital_expenditures":449,"net_acquisitions":377,"purchase_of_investments":450,"sale_of_investments":451,"other_investing_activity":452,"investing_cash_flow":453,"long_term_debt_issuance":377,"long_term_debt_payments":377,"common_stock_repurchase":454,"other_financing_charges":455,"financing_cash_flow":456,"end_cash_position":457,"income_tax_paid":458,"interest_paid":459,"free_cash_flow":460},16794900,-71206000,99045000,21319000,-50392000,-26819000,27980100,-92885000,-34535000,81368000,-12816000,-17421200,-13837100,-16274000,-15464500,51908400,24892000,864000,18092900,{"balance_sheet":462,"income_statement":541,"cash_flow":614},[463,467,468,504],{"ticker":4,"fiscal_date":67,"period":464,"year":37,"cash_and_cash_equivalents":69,"other_short_term_investments":70,"accounts_receivable":71,"other_receivables":72,"prepaid_assets":73,"other_current_assets":74,"total_current_assets":75,"properties":76,"machinery_furniture_equipment":77,"leases":78,"accumulated_depreciation":79,"goodwill":80,"intangible_assets":81,"investments_and_advances":82,"other_non_current_assets":83,"total_non_current_assets":84,"total_assets":85,"accounts_payable":86,"accrued_expenses":87,"short_term_debt":88,"deferred_revenue":89,"tax_payable":90,"other_current_liabilities":91,"total_current_liabilities":92,"long_term_debt":93,"deferred_liabilities":94,"other_non_current_liabilities":95,"total_non_current_liabilities":465,"total_liabilities":466,"common_stock":96,"retained_earnings":97,"other_shareholders_equity":98,"total_shareholders_equity":99,"additional_paid_in_capital":100,"treasury_stock":101},"annual",553475400,650227200,{"ticker":4,"fiscal_date":195,"period":464,"year":68,"cash_and_cash_equivalents":197,"other_short_term_investments":198,"accounts_receivable":199,"other_receivables":200,"prepaid_assets":201,"other_current_assets":202,"total_current_assets":203,"properties":204,"machinery_furniture_equipment":205,"leases":206,"accumulated_depreciation":207,"goodwill":208,"intangible_assets":209,"investments_and_advances":210,"other_non_current_assets":211,"total_non_current_assets":212,"total_assets":213,"accounts_payable":214,"accrued_expenses":215,"short_term_debt":216,"deferred_revenue":217,"tax_payable":218,"other_current_liabilities":219,"total_current_liabilities":220,"long_term_debt":221,"deferred_liabilities":222,"other_non_current_liabilities":223,"total_non_current_liabilities":224,"total_liabilities":225,"common_stock":226,"retained_earnings":227,"other_shareholders_equity":228,"total_shareholders_equity":229,"additional_paid_in_capital":230,"treasury_stock":231},{"ticker":4,"fiscal_date":469,"period":464,"year":196,"cash_and_cash_equivalents":470,"other_short_term_investments":471,"accounts_receivable":472,"other_receivables":473,"prepaid_assets":474,"other_current_assets":475,"total_current_assets":476,"properties":477,"machinery_furniture_equipment":478,"leases":479,"accumulated_depreciation":480,"goodwill":481,"intangible_assets":482,"investments_and_advances":483,"other_non_current_assets":484,"total_non_current_assets":485,"total_assets":486,"accounts_payable":487,"accrued_expenses":488,"short_term_debt":489,"deferred_revenue":490,"tax_payable":491,"other_current_liabilities":492,"total_current_liabilities":493,"long_term_debt":494,"deferred_liabilities":495,"other_non_current_liabilities":496,"total_non_current_liabilities":497,"total_liabilities":498,"common_stock":499,"retained_earnings":500,"other_shareholders_equity":501,"total_shareholders_equity":502,"additional_paid_in_capital":503,"treasury_stock":377},"2023-12-31",48946800,37497100,51617500,21159600,12976200,41969000,180485500,90863400,449158500,21471200,-288035300,623708300,53614300,143135400,54263700,809518200,990003700,14692700,24389400,22294400,10754400,10828700,6442000,83603800,431303500,24622000,10618100,446684400,530288200,1512000,246798000,-95330000,459715500,222299300,{"ticker":4,"fiscal_date":505,"period":464,"year":506,"cash_and_cash_equivalents":507,"other_short_term_investments":508,"accounts_receivable":509,"other_receivables":510,"prepaid_assets":511,"other_current_assets":512,"total_current_assets":513,"properties":514,"machinery_furniture_equipment":515,"leases":516,"accumulated_depreciation":517,"goodwill":518,"intangible_assets":519,"investments_and_advances":520,"other_non_current_assets":521,"total_non_current_assets":522,"total_assets":523,"accounts_payable":524,"accrued_expenses":525,"short_term_debt":526,"deferred_revenue":527,"tax_payable":528,"other_current_liabilities":529,"total_current_liabilities":530,"long_term_debt":531,"deferred_liabilities":532,"other_non_current_liabilities":533,"total_non_current_liabilities":534,"total_liabilities":535,"common_stock":536,"retained_earnings":537,"other_shareholders_equity":538,"total_shareholders_equity":539,"additional_paid_in_capital":540,"treasury_stock":377},"2022-12-31",2023,54233700,56297900,49016200,19496100,13272500,14999000,196956200,81337200,387177000,22903700,-256062500,596939200,44171600,32053100,45419900,633383800,830340000,14542000,25984700,19609400,10510900,10717000,5228000,81886800,297852300,18400000,10530500,312434500,394321300,1565000,192035100,-14033200,436018700,257860300,[542,560,578,596],{"ticker":4,"fiscal_date":67,"period":464,"year":37,"sales":543,"cost_of_goods":544,"gross_profit":545,"research_and_development":546,"selling_general_and_administrative":547,"operating_income":548,"non_operating_interest_income":549,"non_operating_interest_expense":550,"other_income_expense":551,"pretax_income":552,"income_tax":553,"net_income":554,"eps_basic":555,"eps_diluted":556,"basic_shares_outstanding":557,"diluted_shares_outstanding":557,"ebit":558,"ebitda":559,"net_income_continuous_operations":554},420817500,172751300,248066200,51356000,115456100,62824200,70808000,30759000,-65886000,60240500,15037400,45203100,3.11,3.07,145402000,63316400,140307300,{"ticker":4,"fiscal_date":195,"period":464,"year":68,"sales":561,"cost_of_goods":562,"gross_profit":563,"research_and_development":564,"selling_general_and_administrative":565,"operating_income":566,"non_operating_interest_income":567,"non_operating_interest_expense":568,"other_income_expense":569,"pretax_income":570,"income_tax":571,"net_income":572,"eps_basic":573,"eps_diluted":574,"basic_shares_outstanding":575,"diluted_shares_outstanding":575,"ebit":576,"ebitda":577,"net_income_continuous_operations":572},399116800,162079300,237037500,47087600,110096100,63635400,10028000,27117000,-12250400,58701300,82095000,50491800,3.34,3.27,151392000,61413000,136548300,{"ticker":4,"fiscal_date":469,"period":464,"year":196,"sales":579,"cost_of_goods":580,"gross_profit":581,"research_and_development":582,"selling_general_and_administrative":583,"operating_income":584,"non_operating_interest_income":585,"non_operating_interest_expense":586,"other_income_expense":587,"pretax_income":588,"income_tax":589,"net_income":590,"eps_basic":591,"eps_diluted":592,"basic_shares_outstanding":593,"diluted_shares_outstanding":593,"ebit":594,"ebitda":595,"net_income_continuous_operations":590},381192000,151106300,230085700,40604800,105717400,70341800,45194000,17709000,-78376000,65252700,10637300,54762900,3.59,3.52,152510000,67023600,130709200,{"ticker":4,"fiscal_date":505,"period":464,"year":506,"sales":597,"cost_of_goods":598,"gross_profit":599,"research_and_development":600,"selling_general_and_administrative":601,"operating_income":602,"non_operating_interest_income":603,"non_operating_interest_expense":604,"other_income_expense":605,"pretax_income":606,"income_tax":607,"net_income":608,"eps_basic":609,"eps_diluted":610,"basic_shares_outstanding":611,"diluted_shares_outstanding":611,"ebit":612,"ebitda":613,"net_income_continuous_operations":608},361665400,138381900,223283500,39143400,98411100,71104000,3258000,11096000,-45199000,65800300,12669600,52367200,3.29,3.26,159089000,66909900,129661900,[615,637,657,680],{"ticker":4,"fiscal_date":67,"period":464,"year":37,"operating_net_income":554,"depreciation":616,"deferred_taxes":617,"stock_based_compensation":618,"other_non_cash_items":619,"operating_accounts_receivable":620,"other_assets_liabilities":621,"operating_cash_flow":622,"capital_expenditures":623,"net_acquisitions":624,"purchase_of_investments":625,"sale_of_investments":626,"other_investing_activity":627,"investing_cash_flow":628,"long_term_debt_issuance":629,"long_term_debt_payments":630,"common_stock_repurchase":631,"other_financing_charges":632,"financing_cash_flow":633,"end_cash_position":380,"income_tax_paid":634,"interest_paid":635,"free_cash_flow":636},70861100,26653000,45940200,54515000,-59437000,-21314000,162046100,-50778600,-55112000,-96459000,133368300,-35224000,-22902900,195120200,-139999200,-79996300,-73258800,-98134100,14354600,23293000,69926500,{"ticker":4,"fiscal_date":195,"period":464,"year":68,"operating_net_income":572,"depreciation":638,"deferred_taxes":639,"stock_based_compensation":640,"other_non_cash_items":641,"operating_accounts_receivable":642,"other_assets_liabilities":643,"operating_cash_flow":644,"capital_expenditures":645,"net_acquisitions":646,"purchase_of_investments":647,"sale_of_investments":648,"other_investing_activity":649,"investing_cash_flow":650,"long_term_debt_issuance":377,"long_term_debt_payments":377,"common_stock_repurchase":651,"other_financing_charges":652,"financing_cash_flow":653,"end_cash_position":457,"income_tax_paid":654,"interest_paid":655,"free_cash_flow":656},64841000,-70268000,39337800,72009000,-22300000,33708000,155985500,-39043300,-43406600,-23617600,68569200,-12886200,-50384500,-55746800,-18368000,-74114800,13632200,20420000,83390400,{"ticker":4,"fiscal_date":469,"period":464,"year":196,"operating_net_income":590,"depreciation":658,"deferred_taxes":659,"stock_based_compensation":660,"other_non_cash_items":661,"operating_accounts_receivable":662,"other_assets_liabilities":663,"operating_cash_flow":664,"capital_expenditures":665,"net_acquisitions":666,"purchase_of_investments":667,"sale_of_investments":668,"other_investing_activity":669,"investing_cash_flow":670,"long_term_debt_issuance":671,"long_term_debt_payments":672,"short_term_debt_issuance":377,"common_stock_repurchase":673,"other_financing_charges":674,"financing_cash_flow":675,"end_cash_position":676,"income_tax_paid":677,"interest_paid":678,"free_cash_flow":679},57077600,-22987000,32846700,55562000,-49203000,-22943000,140730100,-45790900,-10617100,-146189000,57691700,-12705400,-157610700,124738800,-90000000,-65404600,-30313700,20020500,49047000,13447800,6328000,61839900,{"ticker":4,"fiscal_date":505,"period":464,"year":506,"operating_net_income":608,"depreciation":681,"deferred_taxes":682,"stock_based_compensation":683,"other_non_cash_items":684,"operating_accounts_receivable":685,"operating_accounts_payable":686,"other_assets_liabilities":687,"operating_cash_flow":688,"capital_expenditures":689,"net_acquisitions":690,"purchase_of_investments":691,"sale_of_investments":692,"other_investing_activity":693,"investing_cash_flow":694,"long_term_debt_issuance":377,"long_term_debt_payments":695,"short_term_debt_issuance":377,"common_stock_repurchase":696,"other_financing_charges":697,"financing_cash_flow":698,"end_cash_position":699,"income_tax_paid":700,"interest_paid":701,"free_cash_flow":702},59275400,-10497100,21718500,35458000,-21214000,-26499000,62521000,127890600,-24126600,-87209100,-17975000,73218000,-6122000,-40527400,-12500000,-60801000,-82629000,-81563900,54302200,18390000,6158000,81637400,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"other_short_term_investments":39,"accounts_receivable":40,"other_receivables":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"goodwill":45,"intangible_assets":46,"investments_and_advances":47,"other_non_current_assets":48,"total_non_current_assets":49,"total_assets":50,"accounts_payable":51,"accrued_expenses":52,"short_term_debt":53,"deferred_revenue":54,"other_current_liabilities":55,"total_current_liabilities":56,"long_term_debt":57,"deferred_liabilities":58,"other_non_current_liabilities":59,"total_liabilities":56,"common_stock":60,"retained_earnings":61,"other_shareholders_equity":62,"total_shareholders_equity":63,"additional_paid_in_capital":64,"treasury_stock":65},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":234,"cost_of_goods":235,"gross_profit":236,"research_and_development":237,"selling_general_and_administrative":238,"operating_income":239,"non_operating_interest_income":240,"non_operating_interest_expense":241,"other_income_expense":242,"pretax_income":243,"income_tax":244,"net_income":245,"eps_basic":246,"eps_diluted":247,"basic_shares_outstanding":248,"diluted_shares_outstanding":249,"ebit":250,"ebitda":251,"net_income_continuous_operations":245},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":245,"depreciation":346,"deferred_taxes":347,"stock_based_compensation":348,"operating_accounts_receivable":349,"other_assets_liabilities":350,"operating_cash_flow":351,"capital_expenditures":352,"purchase_of_investments":353,"sale_of_investments":354,"other_investing_activity":355,"investing_cash_flow":356,"common_stock_repurchase":357,"other_financing_charges":358,"financing_cash_flow":359,"end_cash_position":360,"interest_paid":361,"free_cash_flow":362},{"status":31,"indices":707,"watchlist":749,"sectors":772,"benchmarks":827},[708,716,723,730,736,743],{"symbol":709,"name":710,"price":711,"change":712,"pct_change":713,"is_up":714,"sparkline":715,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":717,"name":718,"price":719,"change":720,"pct_change":721,"is_up":714,"sparkline":722,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":724,"name":725,"price":726,"change":727,"pct_change":728,"is_up":714,"sparkline":729,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":731,"name":732,"price":733,"change":734,"pct_change":728,"is_up":714,"sparkline":735,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":737,"name":738,"price":739,"change":740,"pct_change":741,"is_up":714,"sparkline":742,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":744,"name":745,"price":746,"change":747,"pct_change":721,"is_up":714,"sparkline":748,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[750,757,765],{"symbol":751,"name":752,"price":753,"change":754,"pct_change":755,"is_up":714,"sparkline":756,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":758,"name":759,"price":760,"change":761,"pct_change":762,"is_up":763,"sparkline":764,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":766,"name":767,"price":768,"change":769,"pct_change":770,"is_up":763,"sparkline":771,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[773,778,783,788,793,798,803,808,812,817,822],{"name":774,"etf":775,"change":776,"price":777,"is_up":714},"Technology","XLK",1.05,197.81,{"name":779,"etf":780,"change":781,"price":782,"is_up":714},"Financials","XLF",0.11,53.46,{"name":784,"etf":785,"change":786,"price":787,"is_up":763},"Healthcare","XLV",-1.32,166.2,{"name":789,"etf":790,"change":791,"price":792,"is_up":763},"Consumer Cycl","XLY",-0.03,108.81,{"name":794,"etf":795,"change":796,"price":797,"is_up":763},"Consumer Staples","XLP",-0.33,80.33,{"name":799,"etf":800,"change":801,"price":802,"is_up":714},"Energy","XLE",1.95,62.7,{"name":804,"etf":805,"change":806,"price":807,"is_up":714},"Industrials","XLI",0.99,168.64,{"name":809,"etf":810,"change":796,"price":811,"is_up":763},"Materials","XLB",48.54,{"name":813,"etf":814,"change":815,"price":816,"is_up":763},"Real Estate","XLRE",-0.56,40.68,{"name":818,"etf":819,"change":820,"price":821,"is_up":714},"Utilities","XLU",0.61,39.68,{"name":823,"etf":824,"change":825,"price":826,"is_up":763},"Comm Services","XLC",-0.93,109.94,[828,833,837,842],{"ticker":829,"name":830,"price":831,"change":832,"is_up":714},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":834,"name":835,"price":836,"change":721,"is_up":714},"QQQ","Invesco QQQ Trust",742.03,{"ticker":838,"name":839,"price":840,"change":841,"is_up":714},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":843,"name":844,"price":845,"change":846,"is_up":714},"IWM","iShares Russell 2000",279.06,0.42]