[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AKAN":3,"stock-financials-AKAN":26,"homepage-market-summary":363},{"ticker":4,"date":5,"profile":6,"quote":13},"AKAN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Akanda Corp. Common Shares","Nasdaq",null,"Common Stock","Akanda Corp is a cannabis cultivation, manufacturing, and distribution company. The company is a medical cannabis & hemp and wellness platform company seeking to help people lives through improved access to high-quality and affordable products. The Company is also in the business of leasing fiber optic networks and telecommunication towers, through its subsidiary. The company has four reportable segments: Infrastructure, Cultivation, Distribution, and Corporate. A majority of its revenue is generated from the Infrastructure segment, which relates to the leasing and\u002For rental of fiber optic networks and telecommunication towers at First Towers in Mexico.","6",{"close":14,"open":15,"high":15,"low":16,"prev_close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":16,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},2.21,2.57,2.2,-0.36,-14.01,212673.021939,2443,2.329,1745495.5,218974.07867303942,0,1142,{"status":27,"ticker":4,"quarterly":28,"annual":224,"balance_sheet":360,"income_statement":361,"cash_flow":362},"success",{"balance_sheet":29,"income_statement":180,"cash_flow":223},[30,58,80,101,127,152],{"ticker":4,"fiscal_date":31,"period":32,"year":33,"cash":34,"cash_and_cash_equivalents":34,"accounts_receivable":35,"other_receivables":36,"prepaid_assets":37,"restricted_cash":38,"total_current_assets":39,"properties":40,"land_and_improvements":41,"machinery_furniture_equipment":42,"construction_in_progress":43,"leases":44,"accumulated_depreciation":45,"goodwill":24,"total_non_current_assets":46,"total_assets":47,"accounts_payable":48,"short_term_debt":49,"total_current_liabilities":50,"long_term_debt":51,"total_non_current_liabilities":51,"total_liabilities":52,"common_stock":53,"retained_earnings":54,"other_shareholders_equity":55,"total_shareholders_equity":56,"minority_interest":57},"2025-12-31","quarterly",2025,503562,97627,1031,1698022,574,3602135,3964278,2474504,422421,812141,141694,-5357756,2593420,6195555,3309037,2249782,6199365,11986627,18185992,94608174,-10309195,-2301295,-11990437,-1205363,{"ticker":4,"fiscal_date":59,"period":32,"year":60,"cash":61,"cash_and_cash_equivalents":61,"accounts_receivable":62,"inventory":24,"prepaid_assets":63,"restricted_cash":64,"total_current_assets":65,"properties":24,"land_and_improvements":66,"machinery_furniture_equipment":67,"construction_in_progress":24,"leases":68,"accumulated_depreciation":69,"goodwill":70,"intangible_assets":70,"total_non_current_assets":71,"total_assets":72,"accounts_payable":73,"short_term_debt":74,"total_current_liabilities":75,"long_term_debt":24,"total_non_current_liabilities":24,"total_liabilities":75,"common_stock":76,"retained_earnings":77,"other_shareholders_equity":78,"total_shareholders_equity":79,"minority_interest":24},"2024-12-31",2024,3838650,356105,391649,3216,5055581,2215000,16357,136661,-28836,15827,2858502,7914083,2982499,352814,3637545,63319398,-57459061,-1583799,4276538,{"ticker":4,"fiscal_date":81,"period":32,"year":60,"cash":82,"cash_and_cash_equivalents":82,"accounts_receivable":83,"inventory":24,"prepaid_assets":84,"restricted_cash":85,"total_current_assets":86,"properties":24,"land_and_improvements":87,"machinery_furniture_equipment":88,"leases":89,"accumulated_depreciation":90,"goodwill":91,"intangible_assets":91,"total_non_current_assets":92,"total_assets":93,"accounts_payable":94,"short_term_debt":95,"total_current_liabilities":96,"total_non_current_liabilities":24,"total_liabilities":96,"common_stock":97,"retained_earnings":98,"other_shareholders_equity":99,"total_shareholders_equity":100},"2024-06-30",6013262,289446,1270515,18720,7614218,1582602,11215,143524,-8816,15965,2351243,9965461,3760979,374417,5395324,61962540,-56045922,-1346481,4570137,{"ticker":4,"fiscal_date":102,"period":32,"year":103,"cash":104,"cash_and_cash_equivalents":104,"other_short_term_investments":24,"accounts_receivable":105,"other_receivables":106,"inventory":107,"prepaid_assets":108,"restricted_cash":109,"total_current_assets":110,"properties":24,"land_and_improvements":111,"machinery_furniture_equipment":112,"construction_in_progress":24,"leases":113,"accumulated_depreciation":114,"goodwill":115,"intangible_assets":115,"total_non_current_assets":116,"total_assets":117,"accounts_payable":118,"short_term_debt":119,"total_current_liabilities":120,"long_term_debt":121,"total_non_current_liabilities":121,"total_liabilities":122,"common_stock":123,"retained_earnings":124,"other_shareholders_equity":125,"total_shareholders_equity":126},"2023-12-31",2023,82816,155785,89617,1286894,140583,11059,1805865,1355337,12718557,1538,-11556200,3799682,7034128,8839993,6014572,1501636,10171730,2497155,12668885,51020121,-53363032,-1485981,-3828892,{"ticker":4,"fiscal_date":128,"period":32,"year":103,"cash":129,"cash_and_cash_equivalents":129,"other_short_term_investments":130,"accounts_receivable":131,"other_receivables":132,"inventory":133,"prepaid_assets":134,"restricted_cash":24,"total_current_assets":135,"properties":24,"land_and_improvements":136,"machinery_furniture_equipment":137,"construction_in_progress":24,"leases":138,"accumulated_depreciation":139,"goodwill":140,"intangible_assets":140,"total_non_current_assets":141,"total_assets":142,"accounts_payable":143,"short_term_debt":144,"total_current_liabilities":145,"long_term_debt":146,"total_non_current_liabilities":146,"total_liabilities":147,"common_stock":148,"retained_earnings":149,"other_shareholders_equity":150,"total_shareholders_equity":151,"additional_paid_in_capital":24},"2023-06-30",443338,270000,294021,344527,1537217,336985,3245108,900619,12664864,1530,-2010177,20972510,33262448,36507556,8460194,2703820,12375919,2482594,14858513,50188451,-26965844,-1573564,21649043,{"ticker":4,"fiscal_date":153,"period":32,"year":154,"cash":155,"cash_and_cash_equivalents":155,"other_short_term_investments":156,"accounts_receivable":157,"other_receivables":158,"inventory":159,"prepaid_assets":160,"restricted_cash":161,"other_current_assets":162,"total_current_assets":163,"properties":164,"land_and_improvements":165,"machinery_furniture_equipment":166,"construction_in_progress":24,"leases":24,"accumulated_depreciation":167,"goodwill":168,"intangible_assets":168,"total_non_current_assets":169,"total_assets":170,"accounts_payable":171,"short_term_debt":172,"total_current_liabilities":173,"long_term_debt":174,"total_non_current_liabilities":174,"total_liabilities":175,"common_stock":176,"retained_earnings":177,"other_shareholders_equity":178,"total_shareholders_equity":179},"2022-12-31",2022,228794,263691,720085,424118,1866420,199488,27009,809180,3821021,324070,885237,12399150,-1124883,22208594,35175756,38996777,7139817,1150851,9347750,2748866,12096616,49434692,-21087962,-1446569,26900161,[181,195,209],{"ticker":4,"fiscal_date":182,"period":32,"year":183,"sales":184,"cost_of_goods":185,"gross_profit":186,"selling_general_and_administrative":187,"operating_income":188,"non_operating_interest_income":189,"non_operating_interest_expense":190,"other_income_expense":191,"pretax_income":192,"net_income":192,"ebit":193,"ebitda":194},"2021-12-31",2021,24072,744688,-720616,1840949,-2639160,917,-49774,-272598,-2861067,-2910841,-2560648,{"ticker":4,"fiscal_date":196,"period":32,"year":183,"sales":197,"cost_of_goods":198,"gross_profit":199,"selling_general_and_administrative":200,"operating_income":201,"non_operating_interest_income":202,"non_operating_interest_expense":203,"other_income_expense":204,"pretax_income":205,"net_income":206,"ebit":207,"ebitda":208},"2021-09-30",13424,5620,7804,3825442,-4049065,25832,1142655,42175,-5123713,-3597778,-3981058,-3791807,{"ticker":4,"fiscal_date":210,"period":32,"year":211,"sales":212,"cost_of_goods":213,"gross_profit":214,"selling_general_and_administrative":215,"operating_income":216,"non_operating_interest_income":217,"non_operating_interest_expense":218,"other_income_expense":219,"pretax_income":220,"net_income":220,"ebit":221,"ebitda":222},"2020-12-31",2020,274,278,-4,464786,-598121,658,-591376,-28,-5985,-597361,-522459,[],{"balance_sheet":225,"income_statement":232,"cash_flow":290},[226,229,230,231],{"ticker":4,"fiscal_date":31,"period":227,"year":228,"cash":34,"cash_and_cash_equivalents":34,"accounts_receivable":35,"other_receivables":36,"prepaid_assets":37,"restricted_cash":38,"total_current_assets":39,"properties":40,"land_and_improvements":41,"machinery_furniture_equipment":42,"construction_in_progress":43,"leases":44,"accumulated_depreciation":45,"goodwill":24,"total_non_current_assets":46,"total_assets":47,"accounts_payable":48,"short_term_debt":49,"total_current_liabilities":50,"long_term_debt":51,"total_non_current_liabilities":51,"total_liabilities":52,"common_stock":53,"retained_earnings":54,"other_shareholders_equity":55,"total_shareholders_equity":56,"minority_interest":57},"annual",2026,{"ticker":4,"fiscal_date":59,"period":227,"year":33,"cash":61,"cash_and_cash_equivalents":61,"accounts_receivable":62,"inventory":24,"prepaid_assets":63,"restricted_cash":64,"total_current_assets":65,"properties":24,"land_and_improvements":66,"machinery_furniture_equipment":67,"construction_in_progress":24,"leases":68,"accumulated_depreciation":69,"goodwill":70,"intangible_assets":70,"total_non_current_assets":71,"total_assets":72,"accounts_payable":73,"short_term_debt":74,"total_current_liabilities":75,"long_term_debt":24,"total_non_current_liabilities":24,"total_liabilities":75,"common_stock":76,"retained_earnings":77,"other_shareholders_equity":78,"total_shareholders_equity":79,"minority_interest":24},{"ticker":4,"fiscal_date":102,"period":227,"year":60,"cash":104,"cash_and_cash_equivalents":104,"other_short_term_investments":24,"accounts_receivable":105,"other_receivables":106,"inventory":107,"prepaid_assets":108,"restricted_cash":109,"total_current_assets":110,"properties":24,"land_and_improvements":111,"machinery_furniture_equipment":112,"construction_in_progress":24,"leases":113,"accumulated_depreciation":114,"goodwill":115,"intangible_assets":115,"total_non_current_assets":116,"total_assets":117,"accounts_payable":118,"short_term_debt":119,"total_current_liabilities":120,"long_term_debt":121,"total_non_current_liabilities":121,"total_liabilities":122,"common_stock":123,"retained_earnings":124,"other_shareholders_equity":125,"total_shareholders_equity":126},{"ticker":4,"fiscal_date":153,"period":227,"year":103,"cash":155,"cash_and_cash_equivalents":155,"other_short_term_investments":156,"accounts_receivable":157,"other_receivables":158,"inventory":159,"prepaid_assets":160,"restricted_cash":161,"other_current_assets":162,"total_current_assets":163,"properties":164,"land_and_improvements":165,"machinery_furniture_equipment":166,"construction_in_progress":24,"leases":24,"accumulated_depreciation":167,"goodwill":168,"intangible_assets":168,"total_non_current_assets":169,"total_assets":170,"accounts_payable":171,"short_term_debt":172,"total_current_liabilities":173,"long_term_debt":174,"total_non_current_liabilities":174,"total_liabilities":175,"common_stock":176,"retained_earnings":177,"other_shareholders_equity":178,"total_shareholders_equity":179},[233,248,260,275],{"ticker":4,"fiscal_date":31,"period":227,"year":228,"sales":234,"cost_of_goods":235,"gross_profit":236,"selling_general_and_administrative":237,"operating_income":238,"non_operating_interest_income":24,"non_operating_interest_expense":239,"other_income_expense":240,"pretax_income":241,"net_income":242,"eps_basic":243,"eps_diluted":243,"basic_shares_outstanding":244,"diluted_shares_outstanding":244,"ebit":245,"ebitda":246,"net_income_continuous_operations":242,"minority_interests":247},258075,414098,-156023,4393691,-4983407,925092,-41458416,-47366915,-46859311,-14899.950001,3064,-46441823,-2798894,1205363,{"ticker":4,"fiscal_date":59,"period":227,"year":33,"sales":24,"cost_of_goods":24,"gross_profit":24,"selling_general_and_administrative":249,"operating_income":250,"non_operating_interest_income":251,"non_operating_interest_expense":252,"other_income_expense":253,"pretax_income":254,"net_income":255,"eps_basic":256,"eps_diluted":256,"basic_shares_outstanding":257,"diluted_shares_outstanding":257,"ebit":258,"ebitda":259,"net_income_continuous_operations":255,"minority_interests":24},3892912,-4030183,2953,81083,796490,-3311823,-4096029,-140.674829,29117,-3230740,-3815504,{"ticker":4,"fiscal_date":102,"period":227,"year":60,"sales":261,"cost_of_goods":262,"gross_profit":263,"selling_general_and_administrative":264,"operating_income":265,"non_operating_interest_income":266,"non_operating_interest_expense":267,"other_income_expense":268,"pretax_income":269,"net_income":270,"eps_basic":271,"eps_diluted":271,"basic_shares_outstanding":272,"diluted_shares_outstanding":272,"ebit":273,"ebitda":274,"net_income_continuous_operations":270},423683,364346,59337,3508952,-3658798,39,121396,67778,-3712377,-32275070,-32275.07,1000,-3590981,-3442521,{"ticker":4,"fiscal_date":153,"period":227,"year":103,"sales":276,"cost_of_goods":277,"gross_profit":278,"selling_general_and_administrative":279,"operating_income":280,"non_operating_interest_income":281,"non_operating_interest_expense":282,"other_income_expense":283,"pretax_income":284,"net_income":285,"eps_basic":286,"eps_diluted":286,"basic_shares_outstanding":287,"diluted_shares_outstanding":287,"ebit":288,"ebitda":289,"net_income_continuous_operations":285},2619682,-649877,3269559,19847625,-20176389,886,115324,12055378,-8235449,-11657674,-18955.56748,615,-8120125,-16411523,[291,308,326,342],{"ticker":4,"fiscal_date":31,"period":227,"year":228,"operating_net_income":242,"depreciation":292,"other_non_cash_items":293,"operating_accounts_receivable":294,"operating_accounts_payable":295,"other_assets_liabilities":24,"operating_cash_flow":296,"capital_expenditures":297,"net_acquisitions":298,"other_investing_activity":299,"investing_cash_flow":300,"long_term_debt_issuance":301,"long_term_debt_payments":302,"common_stock_issuance":303,"other_financing_charges":304,"financing_cash_flow":305,"end_cash_position":306,"free_cash_flow":307},433693,926018,68459,-1209862,-46641003,-1234056,-6218178,347,-7451887,12000000,-314988,275929,-282626,11678315,504136,-7963104,{"ticker":4,"fiscal_date":59,"period":227,"year":33,"operating_net_income":255,"depreciation":309,"other_non_cash_items":310,"operating_accounts_receivable":311,"operating_accounts_payable":312,"other_assets_liabilities":313,"operating_cash_flow":314,"capital_expenditures":315,"net_acquisitions":316,"other_investing_activity":317,"investing_cash_flow":318,"long_term_debt_issuance":319,"long_term_debt_payments":320,"common_stock_issuance":321,"other_financing_charges":322,"financing_cash_flow":323,"end_cash_position":324,"free_cash_flow":325},137271,1630853,-254676,-733363,366215,-2949729,-2098138,1448575,-366602,-1016165,65282,-404920,10754944,-1425872,8989434,3841866,-6078503,{"ticker":4,"fiscal_date":102,"period":227,"year":60,"operating_net_income":270,"depreciation":327,"stock_based_compensation":24,"other_non_cash_items":328,"operating_accounts_receivable":329,"operating_accounts_payable":330,"other_assets_liabilities":331,"operating_cash_flow":332,"capital_expenditures":333,"net_acquisitions":24,"purchase_of_investments":24,"other_investing_activity":334,"investing_cash_flow":335,"long_term_debt_issuance":336,"long_term_debt_payments":337,"short_term_debt_issuance":338,"common_stock_issuance":24,"other_financing_charges":338,"financing_cash_flow":339,"end_cash_position":340,"free_cash_flow":341},209183,5291851,973382,1537397,482716,-23780541,108908,-84020,24888,742591,-826169,1570145,3056712,93875,-1502076,{"ticker":4,"fiscal_date":153,"period":227,"year":103,"operating_net_income":285,"depreciation":343,"stock_based_compensation":344,"other_non_cash_items":345,"operating_accounts_receivable":346,"operating_accounts_payable":347,"other_assets_liabilities":348,"operating_cash_flow":349,"capital_expenditures":350,"net_acquisitions":351,"purchase_of_investments":352,"investing_cash_flow":353,"long_term_debt_issuance":354,"long_term_debt_payments":355,"short_term_debt_issuance":24,"common_stock_issuance":356,"financing_cash_flow":357,"end_cash_position":358,"free_cash_flow":359},3763321,559225,-9142121,-591072,2915276,501706,-13651339,-310946,-3106556,-801160,-4218662,501217,-1295656,14933075,14138636,255803,-11780342,{"ticker":4,"fiscal_date":31,"period":32,"year":33,"cash":34,"cash_and_cash_equivalents":34,"accounts_receivable":35,"other_receivables":36,"prepaid_assets":37,"restricted_cash":38,"total_current_assets":39,"properties":40,"land_and_improvements":41,"machinery_furniture_equipment":42,"construction_in_progress":43,"leases":44,"accumulated_depreciation":45,"goodwill":24,"total_non_current_assets":46,"total_assets":47,"accounts_payable":48,"short_term_debt":49,"total_current_liabilities":50,"long_term_debt":51,"total_non_current_liabilities":51,"total_liabilities":52,"common_stock":53,"retained_earnings":54,"other_shareholders_equity":55,"total_shareholders_equity":56,"minority_interest":57},{"ticker":4,"fiscal_date":182,"period":32,"year":183,"sales":184,"cost_of_goods":185,"gross_profit":186,"selling_general_and_administrative":187,"operating_income":188,"non_operating_interest_income":189,"non_operating_interest_expense":190,"other_income_expense":191,"pretax_income":192,"net_income":192,"ebit":193,"ebitda":194},{"ticker":4,"fiscal_date":31,"period":227,"year":228,"operating_net_income":242,"depreciation":292,"other_non_cash_items":293,"operating_accounts_receivable":294,"operating_accounts_payable":295,"other_assets_liabilities":24,"operating_cash_flow":296,"capital_expenditures":297,"net_acquisitions":298,"other_investing_activity":299,"investing_cash_flow":300,"long_term_debt_issuance":301,"long_term_debt_payments":302,"common_stock_issuance":303,"other_financing_charges":304,"financing_cash_flow":305,"end_cash_position":306,"free_cash_flow":307},{"status":27,"indices":364,"watchlist":406,"sectors":429,"benchmarks":484},[365,373,380,387,393,400],{"symbol":366,"name":367,"price":368,"change":369,"pct_change":370,"is_up":371,"sparkline":372,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":374,"name":375,"price":376,"change":377,"pct_change":378,"is_up":371,"sparkline":379,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":381,"name":382,"price":383,"change":384,"pct_change":385,"is_up":371,"sparkline":386,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":388,"name":389,"price":390,"change":391,"pct_change":385,"is_up":371,"sparkline":392,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":394,"name":395,"price":396,"change":397,"pct_change":398,"is_up":371,"sparkline":399,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":401,"name":402,"price":403,"change":404,"pct_change":378,"is_up":371,"sparkline":405,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[407,414,422],{"symbol":408,"name":409,"price":410,"change":411,"pct_change":412,"is_up":371,"sparkline":413,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":415,"name":416,"price":417,"change":418,"pct_change":419,"is_up":420,"sparkline":421,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":423,"name":424,"price":425,"change":426,"pct_change":427,"is_up":420,"sparkline":428,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[430,435,440,445,450,455,460,465,469,474,479],{"name":431,"etf":432,"change":433,"price":434,"is_up":371},"Technology","XLK",1.05,197.81,{"name":436,"etf":437,"change":438,"price":439,"is_up":371},"Financials","XLF",0.11,53.46,{"name":441,"etf":442,"change":443,"price":444,"is_up":420},"Healthcare","XLV",-1.32,166.2,{"name":446,"etf":447,"change":448,"price":449,"is_up":420},"Consumer Cycl","XLY",-0.03,108.81,{"name":451,"etf":452,"change":453,"price":454,"is_up":420},"Consumer Staples","XLP",-0.33,80.33,{"name":456,"etf":457,"change":458,"price":459,"is_up":371},"Energy","XLE",1.95,62.7,{"name":461,"etf":462,"change":463,"price":464,"is_up":371},"Industrials","XLI",0.99,168.64,{"name":466,"etf":467,"change":453,"price":468,"is_up":420},"Materials","XLB",48.54,{"name":470,"etf":471,"change":472,"price":473,"is_up":420},"Real Estate","XLRE",-0.56,40.68,{"name":475,"etf":476,"change":477,"price":478,"is_up":371},"Utilities","XLU",0.61,39.68,{"name":480,"etf":481,"change":482,"price":483,"is_up":420},"Comm Services","XLC",-0.93,109.94,[485,490,494,499],{"ticker":486,"name":487,"price":488,"change":489,"is_up":371},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":491,"name":492,"price":493,"change":378,"is_up":371},"QQQ","Invesco QQQ Trust",742.03,{"ticker":495,"name":496,"price":497,"change":498,"is_up":371},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":500,"name":501,"price":502,"change":503,"is_up":371},"IWM","iShares Russell 2000",279.06,0.42]