[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AKR":3,"stock-news-AKR":30,"homepage-market-summary":85},{"ticker":4,"date":5,"profile":6,"quote":14},"AKR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Acadia Realty Trust","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Acadia Realty Trust is a real estate investment trust that specializes in the operation, management, leasing, renovation, and acquisition of shopping centers and mixed-use properties with retail components. The company operates through three segments: REIT Portfolio segment consists of high-quality retail properties located in high-barrier-to-entry, densely-populated metropolitan areas with a long-term investment horizon; Investment Management segment holds the retail real estate in which the company co-invests with high-quality institutional investors; and Structured Financing segment consists of earnings and expenses related to notes and mortgages receivable Fees earned by the company as the general partner or managing member through Investment Management.","138","Rye, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.68,18.75,18.83,18.445,18.74,-0.06,-0.32,1319163.263803,14396,18.6389,38.0099983,4.375,358098.4237793363,42.5,8393,{"ticker":4,"count":31,"articles":32},9,[33,39,45,51,57,63,69,75,80],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Akr stock hits 52-week low at 18.61 USD - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimgFBVV95cUxNUU9ObktOUnUxbGRYbVVtZHdJQ0x5b3diUGhub0hCenFkSWMwQ2NKVXRKMDc2SWZVdTJmeGdIemFzaUpuS0VkTlRqOW1ULVZkTnA1Rm9wTkx6UEYtRXNPTTFBUTRTbUdwNHladGhEQTYtcUY3eFZGbFZreHJVTGY0VHZ6ZTByNG5DY1VpVlRGWkFtb2k4bkRjS3J3?oc=5","Thu, 01 Oct 2026 16:05:35 GMT","Akr stock hits 52-week low at 18.61 USD Investing.com","Investing.com",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Acadia Realty Trust (AKR), Is There More To This Retail REIT Story? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 06:48:15 GMT","Acadia Realty Trust (AKR), Is There More To This Retail REIT Story? Simply Wall Street","Simply Wall Street",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Acadia Realty Trust (NYSE:AKR) Sets New 52-Week Low - What's Next? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQRHFxWHVwWFVmRUh4elBiVkR4YTV0UHNtLTRIQU9rOGlfekhYREFBbXE2ek9JUjMtX3NIMVhmN3FLaVNPQ1JkUjZGR1cwTWdveThrV2xUVnE1X3RkUTE0WHRWMkN6UkgyQUNQekdZRDV6dlhVM3NQU1FlTzBzSFpfWTNHelhnYnhldjgyeW9ud3ZPSGZ3S2JhN3B0MnR6YmNfZ0FQMUlrVXd1c0pOaUFBeENhVFpEVnBQX3NBWA?oc=5","Thu, 01 Oct 2026 15:29:19 GMT","Acadia Realty Trust (NYSE:AKR) Sets New 52-Week Low - What's Next? MarketBeat","MarketBeat",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Why (AKR) Price Action Is Critical for Tactical Trading - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxQM2hoLW5POXJkcGhuV3dzQ1luS19MeFN2cEFTVlo2Z0ZYcWIxbW9jalpmby00S3pYdUxSeE9rSFJ5b2R2bG1QZDdfV0cxU0J4d2QyQ3hzdEducjV1RkRMWDFQSUVpUzFCMHhjTzQ3ckE2b0F6Y0tUNlJsSnRSTlhqNXo1MjRpQ1hPWldoQ0lfdEJCTkgtMFFVSHZpZmtObmFpUGFjV1pSUU1kR01kbFlQcVlLQ0d3TXQya1M3TjZydzF0NHFMUFctUWZ1eHZjUQ?oc=5","Tue, 29 Sep 2026 04:58:02 GMT","Why (AKR) Price Action Is Critical for Tactical Trading Stock Traders Daily","Stock Traders Daily",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"AKR Assumed by Truist Securities -- Rating Action: Buy - gurufocus.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxOLUd5MXdRMWc2bEhUM2NfQjlXM0hxLVpNcWNoanctdklzX1dFcUNLTHkxNGp6NlhzMWlFb2Z3ekZUT05WM2EyOFlkd19pcGRpUVVsUEtjd1lHMVdacThXTF9KX0tPYmxEXzRDY0piSFRaemhKSDMzWThqUm01ekloWFh3eUVWclFUcGFLYi1LYkVsWDA?oc=5","Fri, 02 Oct 2026 16:03:51 GMT","AKR Assumed by Truist Securities -- Rating Action: Buy gurufocus.com","gurufocus.com",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"Acadia Realty Trust Stock 12‑Month Price Target Raised to $25, Implies 33% Upside - tradingview.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxQdU5pWlhIemMzTlJYWnRVaG5lX2NDRzVLbEdueVBWTzNPY3lhbk5haGJqUzl6Ymw1QlQwRXREUlBGQzJMSEFBTWJrWEh4ckZZNW1pVmp6TFdaMDNWUDhTTEpKUUN3TTZRRS1FelJRaVlHMjdSUjlnY2tWUHUyRG9pZjhPRXhLNnNJdXRFZmRBajNKRFN4VThXVHU3RnhWOUJZTXNBOXlEX0stNFhOZFhZZFFUV05UcFNoSGZ5RnpYY0hIRnRJY2hDaUdydmoyUEZxM1hUTFRfZw?oc=5","Thu, 01 Oct 2026 07:20:08 GMT","Acadia Realty Trust Stock 12‑Month Price Target Raised to $25, Implies 33% Upside tradingview.com","tradingview.com",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Truist starts coverage of Acadia Realty and sets a target for Acadia Realty stock - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxQRzZ2ZXF1U2doV2E1YUdyVkloUlY1cjc0NlFNZFJ6ZDRyd3FlUTg1dmhlSGU2TDZmTXhKR1haWEpwXzBuT3lpaXJJNF9uUTVHTjdydG5QdDhNWDVUV3hYeG5pS0NycUdxOVRqcy1EWGFPY0JTSm9JZkFiVW9ncnpmNV81cUQwMGs1SzU4eENfV3JTVzFWMVBOSkFab1RkLS10SkY3RE1rVENVcHRwWlhtLVhLSnJJeDcwZUxoM1dES2MyTk9lN1E?oc=5","Fri, 02 Oct 2026 13:13:59 GMT","Truist starts coverage of Acadia Realty and sets a target for Acadia Realty stock AD HOC NEWS","AD HOC NEWS",{"title":76,"link":77,"pubDate":78,"description":79,"source":38},"KeyBanc reiterates Acadia Realty stock rating on earnings potential - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxOWkY3YThxeXR5YUdZWUg4NmpudXB4cUlyZklBYk1ueGxNaFlyWUw4SEZYTkRRLXJYOThzaTdBSFcxc2daTDhXUXpaWG9aRW5BaWNiblFLenYtSWFiMTBGcjRhQXg2bVoxSDEyanVhR3hPMmhHSDVsSVVBOWVsdmVFMkc2bjQtWUFSRmdySEl0S1pBX3hIN2lxcENfRVgxTmw5QUlSakJxa2hsbk1NNUJ6bWFDMlVUdWIwRnJoenVBdjVlQTF2c1E?oc=5","Wed, 23 Sep 2026 13:30:53 GMT","KeyBanc reiterates Acadia Realty stock rating on earnings potential Investing.com",{"title":81,"link":82,"pubDate":83,"description":84,"source":74},"Acadia Realty Trust stock falls 1.34 percent after USD 60 million deal - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxNYzZpYlNDRHpqZThqd29ESWJtZWlfS0VWeUJyeXRCXzNDOFQxTkEtSWxURWVGRy01bVlSQjRfYUR6a3h0SF9ybGRZUWFvWEhfS3BwWDFRYmNiQWM5eUFsaDRWaWN6bXVxT1YyRjBlNGdlUFB1VGRjSWdLY01WZmRObzA5azFMbkczWFFFUFZEck1VdE1EOWdkTHhRV1VGUVNlOEl3SG5ZZWFrSGNVOTJWVzdpcXNHdmZITEExUTI5RjV3bG9TcFhscg?oc=5","Thu, 24 Sep 2026 12:46:47 GMT","Acadia Realty Trust stock falls 1.34 percent after USD 60 million deal AD HOC NEWS",{"status":86,"indices":87,"watchlist":129,"sectors":152,"benchmarks":207},"success",[88,96,103,110,116,123],{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":94,"sparkline":95,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":94,"sparkline":102,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":104,"name":105,"price":106,"change":107,"pct_change":108,"is_up":94,"sparkline":109,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":111,"name":112,"price":113,"change":114,"pct_change":108,"is_up":94,"sparkline":115,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":117,"name":118,"price":119,"change":120,"pct_change":121,"is_up":94,"sparkline":122,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":124,"name":125,"price":126,"change":127,"pct_change":101,"is_up":94,"sparkline":128,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[130,137,145],{"symbol":131,"name":132,"price":133,"change":134,"pct_change":135,"is_up":94,"sparkline":136,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":138,"name":139,"price":140,"change":141,"pct_change":142,"is_up":143,"sparkline":144,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":146,"name":147,"price":148,"change":149,"pct_change":150,"is_up":143,"sparkline":151,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[153,158,163,168,173,178,183,188,192,197,202],{"name":154,"etf":155,"change":156,"price":157,"is_up":94},"Technology","XLK",1.05,197.81,{"name":159,"etf":160,"change":161,"price":162,"is_up":94},"Financials","XLF",0.11,53.46,{"name":164,"etf":165,"change":166,"price":167,"is_up":143},"Healthcare","XLV",-1.32,166.2,{"name":169,"etf":170,"change":171,"price":172,"is_up":143},"Consumer Cycl","XLY",-0.03,108.81,{"name":174,"etf":175,"change":176,"price":177,"is_up":143},"Consumer Staples","XLP",-0.33,80.33,{"name":179,"etf":180,"change":181,"price":182,"is_up":94},"Energy","XLE",1.95,62.7,{"name":184,"etf":185,"change":186,"price":187,"is_up":94},"Industrials","XLI",0.99,168.64,{"name":189,"etf":190,"change":176,"price":191,"is_up":143},"Materials","XLB",48.54,{"name":193,"etf":194,"change":195,"price":196,"is_up":143},"Real Estate","XLRE",-0.56,40.68,{"name":198,"etf":199,"change":200,"price":201,"is_up":94},"Utilities","XLU",0.61,39.68,{"name":203,"etf":204,"change":205,"price":206,"is_up":143},"Comm Services","XLC",-0.93,109.94,[208,213,217,222],{"ticker":209,"name":210,"price":211,"change":212,"is_up":94},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":214,"name":215,"price":216,"change":101,"is_up":94},"QQQ","Invesco QQQ Trust",742.03,{"ticker":218,"name":219,"price":220,"change":221,"is_up":94},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":223,"name":224,"price":225,"change":226,"is_up":94},"IWM","iShares Russell 2000",279.06,0.42]