[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALDF":3,"stock-financials-ALDF":27,"homepage-market-summary":206},{"ticker":4,"date":5,"profile":6,"quote":13},"ALDF","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"Aldel Financial II Inc. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Aldel Financial II Inc is a blank check company.","Itasca, IL",{"close":14,"open":15,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10.8201,10.8,10.82,0.0001,0,622,15,10.8104,10.83,9.9,40917.133063861824,98.9,427,{"status":28,"ticker":4,"quarterly":29,"annual":175,"balance_sheet":203,"income_statement":204,"cash_flow":205},"success",{"balance_sheet":30,"income_statement":102,"cash_flow":138},[31,44,56,67,78,90],{"ticker":4,"fiscal_date":32,"period":33,"year":34,"cash":35,"cash_and_cash_equivalents":35,"prepaid_assets":36,"total_current_assets":37,"other_non_current_assets":38,"total_non_current_assets":38,"total_assets":39,"accounts_payable":40,"total_current_liabilities":40,"total_non_current_liabilities":18,"total_liabilities":40,"common_stock":41,"retained_earnings":42,"total_shareholders_equity":43},"2026-03-31","quarterly",2026,364632,95773,460405,24517224,24563265,28557,24517293,431161,24560409,{"ticker":4,"fiscal_date":45,"period":33,"year":46,"cash":47,"cash_and_cash_equivalents":47,"prepaid_assets":48,"total_current_assets":49,"other_non_current_assets":50,"total_non_current_assets":50,"total_assets":51,"accounts_payable":52,"total_current_liabilities":52,"total_non_current_liabilities":18,"total_liabilities":52,"common_stock":53,"retained_earnings":54,"total_shareholders_equity":55},"2025-12-31",2025,541650,138026,679676,24304562,24372529,28145,24304630,650844,24369715,{"ticker":4,"fiscal_date":57,"period":33,"year":46,"cash":58,"cash_and_cash_equivalents":58,"prepaid_assets":59,"total_current_assets":60,"other_non_current_assets":61,"total_non_current_assets":61,"total_assets":62,"accounts_payable":63,"total_current_liabilities":63,"total_non_current_liabilities":18,"total_liabilities":63,"common_stock":64,"retained_earnings":65,"total_shareholders_equity":66,"additional_paid_in_capital":18},"2025-06-30",809438,224895,1034333,23807878,23911311,57,23807946,1033589,23911305,{"ticker":4,"fiscal_date":68,"period":33,"year":46,"cash":69,"cash_and_cash_equivalents":69,"prepaid_assets":70,"total_current_assets":71,"other_non_current_assets":72,"total_non_current_assets":72,"total_assets":73,"accounts_payable":74,"total_current_liabilities":74,"total_non_current_liabilities":18,"total_liabilities":74,"common_stock":75,"retained_earnings":76,"total_shareholders_equity":77},"2025-03-31",879298,273742,1153040,23558282,23673586,12806,23558351,1139547,23672305,{"ticker":4,"fiscal_date":79,"period":33,"year":80,"cash":81,"cash_and_cash_equivalents":81,"total_current_assets":82,"total_non_current_assets":18,"total_assets":82,"accrued_expenses":83,"short_term_debt":84,"total_current_liabilities":85,"total_non_current_liabilities":18,"total_liabilities":85,"common_stock":86,"retained_earnings":87,"total_shareholders_equity":88,"additional_paid_in_capital":89},"2024-09-30",2024,108632,269601,73520,178333,251853,616,-8919,17748,26051,{"ticker":4,"fiscal_date":91,"period":33,"year":80,"cash":92,"cash_and_cash_equivalents":92,"total_current_assets":92,"other_non_current_assets":93,"total_non_current_assets":93,"total_assets":94,"accounts_payable":95,"accrued_expenses":93,"short_term_debt":96,"total_current_liabilities":97,"total_non_current_liabilities":18,"total_liabilities":97,"common_stock":98,"retained_earnings":99,"total_shareholders_equity":100,"additional_paid_in_capital":101},"2024-07-31",205000,141448,346448,8520,180000,329968,575,-8520,16480,24425,[103,113,119,123,131,135],{"ticker":4,"fiscal_date":32,"period":33,"year":34,"sales":18,"selling_general_and_administrative":104,"operating_income":105,"other_income_expense":106,"pretax_income":107,"net_income":107,"eps_basic":108,"eps_diluted":109,"basic_shares_outstanding":110,"diluted_shares_outstanding":111,"ebit":105,"ebitda":112,"net_income_continuous_operations":107},219683,-219683,2126628,1906945,0.063845,0.046097,29868214,41368214,-2346311,{"ticker":4,"fiscal_date":45,"period":33,"year":46,"sales":18,"selling_general_and_administrative":114,"operating_income":115,"other_income_expense":116,"pretax_income":117,"net_income":117,"ebit":115,"ebitda":118,"net_income_continuous_operations":117},262709,-262709,2396208,2133499,-2658917,{"ticker":4,"fiscal_date":120,"period":33,"year":46,"eps_basic":121,"eps_diluted":122,"basic_shares_outstanding":110,"diluted_shares_outstanding":111},"2025-09-30",0.082047,0.059239,{"ticker":4,"fiscal_date":57,"period":33,"year":46,"sales":18,"selling_general_and_administrative":124,"operating_income":125,"other_income_expense":126,"pretax_income":127,"net_income":127,"eps_basic":128,"eps_diluted":129,"basic_shares_outstanding":110,"diluted_shares_outstanding":111,"ebit":125,"ebitda":130,"net_income_continuous_operations":127},105958,-105958,2495957,2389999,0.080018,0.057774,-2601915,{"ticker":4,"fiscal_date":68,"period":33,"year":46,"selling_general_and_administrative":132,"eps_basic":133,"eps_diluted":134,"basic_shares_outstanding":110,"diluted_shares_outstanding":111},164829,0.075381,0.054426,{"ticker":4,"fiscal_date":136,"period":33,"year":80,"selling_general_and_administrative":137},"2024-12-31",132410,[139,144,149,154,161,170],{"ticker":4,"fiscal_date":32,"period":33,"year":34,"operating_net_income":107,"operating_accounts_payable":140,"operating_cash_flow":141,"other_investing_activity":142,"investing_cash_flow":142,"end_cash_position":35,"free_cash_flow":143},412,1907357,-2126628,1949610,{"ticker":4,"fiscal_date":45,"period":33,"year":46,"operating_net_income":117,"operating_accounts_payable":145,"operating_cash_flow":146,"other_investing_activity":147,"investing_cash_flow":147,"short_term_debt_issuance":18,"common_stock_issuance":18,"financing_cash_flow":18,"end_cash_position":47,"free_cash_flow":148},14782,2148281,-2396208,2191472,{"ticker":4,"fiscal_date":57,"period":33,"year":46,"operating_net_income":127,"operating_accounts_payable":150,"operating_cash_flow":151,"other_investing_activity":152,"investing_cash_flow":152,"end_cash_position":58,"free_cash_flow":153},-12749,2377250,-2495957,2426097,{"ticker":4,"fiscal_date":68,"period":33,"year":46,"operating_net_income":155,"other_non_cash_items":156,"operating_accounts_payable":157,"operating_cash_flow":158,"other_investing_activity":159,"investing_cash_flow":159,"end_cash_position":69,"free_cash_flow":160},2251490,1,-9222,2242269,-2416319,2291532,{"ticker":4,"fiscal_date":136,"period":33,"year":80,"operating_net_income":162,"operating_accounts_payable":163,"operating_cash_flow":164,"short_term_debt_issuance":165,"common_stock_issuance":166,"financing_cash_flow":167,"end_cash_position":168,"free_cash_flow":169},1892585,22000,1914585,-178333,23246123,23228290,1004085,1679056,{"ticker":4,"fiscal_date":79,"period":33,"year":80,"operating_net_income":87,"operating_accounts_payable":171,"other_assets_liabilities":172,"operating_cash_flow":173,"short_term_debt_issuance":84,"common_stock_issuance":174,"financing_cash_flow":92,"end_cash_position":81,"free_cash_flow":173},27,-87476,-96368,26667,{"balance_sheet":176,"income_statement":188,"cash_flow":197},[177,179],{"ticker":4,"fiscal_date":45,"period":178,"year":34,"cash":47,"cash_and_cash_equivalents":47,"prepaid_assets":48,"total_current_assets":49,"other_non_current_assets":50,"total_non_current_assets":50,"total_assets":51,"accounts_payable":52,"total_current_liabilities":52,"total_non_current_liabilities":18,"total_liabilities":52,"common_stock":53,"retained_earnings":54,"total_shareholders_equity":55},"annual",{"ticker":4,"fiscal_date":136,"period":178,"year":46,"cash":168,"cash_and_cash_equivalents":168,"prepaid_assets":180,"total_current_assets":181,"other_non_current_assets":182,"total_non_current_assets":182,"total_assets":183,"accounts_payable":184,"total_current_liabilities":184,"total_non_current_liabilities":18,"total_liabilities":184,"common_stock":185,"retained_earnings":186,"total_shareholders_equity":187},323005,1327090,23316650,23449359,22027,23316719,1304376,23447156,[189],{"ticker":4,"fiscal_date":45,"period":178,"year":34,"sales":18,"selling_general_and_administrative":190,"operating_income":191,"other_income_expense":192,"pretax_income":193,"net_income":193,"eps_basic":194,"eps_diluted":195,"basic_shares_outstanding":110,"diluted_shares_outstanding":110,"ebit":191,"ebitda":196,"net_income_continuous_operations":193},653532,-653532,9879114,9225582,0.308876,0.223011,-10532646,[198],{"ticker":4,"fiscal_date":45,"period":178,"year":34,"operating_net_income":193,"operating_accounts_payable":199,"operating_cash_flow":200,"other_investing_activity":201,"investing_cash_flow":201,"long_term_debt_payments":18,"short_term_debt_issuance":18,"common_stock_issuance":18,"financing_cash_flow":18,"end_cash_position":47,"free_cash_flow":202},6118,9231700,-9879114,9416679,{"ticker":4,"fiscal_date":32,"period":33,"year":34,"cash":35,"cash_and_cash_equivalents":35,"prepaid_assets":36,"total_current_assets":37,"other_non_current_assets":38,"total_non_current_assets":38,"total_assets":39,"accounts_payable":40,"total_current_liabilities":40,"total_non_current_liabilities":18,"total_liabilities":40,"common_stock":41,"retained_earnings":42,"total_shareholders_equity":43},{"ticker":4,"fiscal_date":32,"period":33,"year":34,"sales":18,"selling_general_and_administrative":104,"operating_income":105,"other_income_expense":106,"pretax_income":107,"net_income":107,"eps_basic":108,"eps_diluted":109,"basic_shares_outstanding":110,"diluted_shares_outstanding":111,"ebit":105,"ebitda":112,"net_income_continuous_operations":107},{"ticker":4,"fiscal_date":32,"period":33,"year":34,"operating_net_income":107,"operating_accounts_payable":140,"operating_cash_flow":141,"other_investing_activity":142,"investing_cash_flow":142,"end_cash_position":35,"free_cash_flow":143},{"status":28,"indices":207,"watchlist":249,"sectors":272,"benchmarks":327},[208,216,223,230,236,243],{"symbol":209,"name":210,"price":211,"change":212,"pct_change":213,"is_up":214,"sparkline":215,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":217,"name":218,"price":219,"change":220,"pct_change":221,"is_up":214,"sparkline":222,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":224,"name":225,"price":226,"change":227,"pct_change":228,"is_up":214,"sparkline":229,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":231,"name":232,"price":233,"change":234,"pct_change":228,"is_up":214,"sparkline":235,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":237,"name":238,"price":239,"change":240,"pct_change":241,"is_up":214,"sparkline":242,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":244,"name":245,"price":246,"change":247,"pct_change":221,"is_up":214,"sparkline":248,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[250,257,265],{"symbol":251,"name":252,"price":253,"change":254,"pct_change":255,"is_up":214,"sparkline":256,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":263,"sparkline":264,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":266,"name":267,"price":268,"change":269,"pct_change":270,"is_up":263,"sparkline":271,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[273,278,283,288,293,298,303,308,312,317,322],{"name":274,"etf":275,"change":276,"price":277,"is_up":214},"Technology","XLK",1.05,197.81,{"name":279,"etf":280,"change":281,"price":282,"is_up":214},"Financials","XLF",0.11,53.46,{"name":284,"etf":285,"change":286,"price":287,"is_up":263},"Healthcare","XLV",-1.32,166.2,{"name":289,"etf":290,"change":291,"price":292,"is_up":263},"Consumer Cycl","XLY",-0.03,108.81,{"name":294,"etf":295,"change":296,"price":297,"is_up":263},"Consumer Staples","XLP",-0.33,80.33,{"name":299,"etf":300,"change":301,"price":302,"is_up":214},"Energy","XLE",1.95,62.7,{"name":304,"etf":305,"change":306,"price":307,"is_up":214},"Industrials","XLI",0.99,168.64,{"name":309,"etf":310,"change":296,"price":311,"is_up":263},"Materials","XLB",48.54,{"name":313,"etf":314,"change":315,"price":316,"is_up":263},"Real Estate","XLRE",-0.56,40.68,{"name":318,"etf":319,"change":320,"price":321,"is_up":214},"Utilities","XLU",0.61,39.68,{"name":323,"etf":324,"change":325,"price":326,"is_up":263},"Comm Services","XLC",-0.93,109.94,[328,333,337,342],{"ticker":329,"name":330,"price":331,"change":332,"is_up":214},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":334,"name":335,"price":336,"change":221,"is_up":214},"QQQ","Invesco QQQ Trust",742.03,{"ticker":338,"name":339,"price":340,"change":341,"is_up":214},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":343,"name":344,"price":345,"change":346,"is_up":214},"IWM","iShares Russell 2000",279.06,0.42]