[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALEC":3,"stock-news-ALEC":30,"homepage-market-summary":80},{"ticker":4,"date":5,"profile":6,"quote":14},"ALEC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alector, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Alector Inc is a clinical-stage biotechnology company focused on developing therapies for neurodegenerative diseases. The company advances a pipeline of product candidates including Nivisnebart (AL101\u002FGSK4527226) for Alzheimer's disease, AL137 for Alzheimer's disease, AL050 for Parkinson's disease and Lewy body dementia, and AL064, an siRNA program targeting tau for Alzheimer's disease and other tauopathies, supported by its proprietary Alector Brain Carrier (ABC) platform designed to improve delivery of therapeutics across the blood-brain barrier.","103","South San Francisco, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.86,1.82,1.91,1.805,1.85,0.01,0.54,774388.065616,5127,1.8695,43.32,0.87,775708.0127874196,2.3,1923,{"ticker":4,"count":31,"articles":32},8,[33,39,45,51,57,63,68,74],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"ALEC Apr 2027 5.000 call (ALEC270416C00005000) Stock Price, News, Quote & History - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYkFVX3lxTE5DZTJtUFItQUVZamd1OU1RWkZOcmpBV1Y4NEpNSWRVaDExVjFWZ0VkOU1qTzFZNmsyVnp3eEtfVmRKU3pZWk5id0pxc2RkZE02X0VPLVlqMjgtUDN1SWJsX0ZR?oc=5","Fri, 18 Sep 2026 20:54:37 GMT","ALEC Apr 2027 5.000 call (ALEC270416C00005000) Stock Price, News, Quote & History Yahoo Finance","Yahoo Finance",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Dalton man snared in undercover sex sting - The Citizens' Voice","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxOUUE3U3F6TUJaaXZtTE9EenYxSXY1TmJDbXZHX2VqRmxZLU9DSkFzNmJYaXlGSjgyLVJaaGY5UmFtN2tCWFAwemloODB5c1d3SXRMb2syZ2JTVGhGVjBJQkR0MjJETk1UY3BZQnBQc0FjUF9TaGU2U0V1OVdGaEFaV1NuajZGOEFMR0hV?oc=5","Fri, 02 Oct 2026 17:27:13 GMT","Dalton man snared in undercover sex sting The Citizens' Voice","The Citizens' Voice",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Indiana Football Stock Report: Who is trending up, down and in a holding pattern at Week 4 - On3","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxOM3RHQTNsYnZfdjZsN1I4OTVFcmp5dG9Gd3dqUi0wdjBlZFBUeW5wR0pZYTVMemtVM0ZvR29manJNWm53a2tqZnJKaGx1c25qX3ZORTNaMTBiNnhTZjRhNXNLdTliNG9mc3ZMNGFRci1PeXM5cmZEbGFka3p0UkVNZDZUOEEweExPU050bmM4UmdkU2dqYmo3N1JHQW1seXBROUVFRlloWDBaRU9GcmJjOUFmSC11bnZzYnRJZ3F5aWM5ckdpS3NYdzF4YU9EeUJLNEVn?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Indiana Football Stock Report: Who is trending up, down and in a holding pattern at Week 4 On3","On3",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"CG Oncology (Nasdaq:CGON) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihgFBVV95cUxNelZoamNUbncyM2hSS0VVUmlHQlkxUDFxSlJPRTFjRjA3ZUtnMm1WSm5Uc1IxSExIQ0h1bnk3VzZQZG92RU1UeFBqNWlvcEE1OGhaQ3FYTGd2RzRBeWlpM1ZMV25ZVXBlOWxMaWdFcENhTUlUTlhVcVh1OV81TUhYdnZYQmhQZw?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","CG Oncology (Nasdaq:CGON) - Stock Analysis Simply Wall Street","Simply Wall Street",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"COULD HE LEAVE FOR NY! ALEC BOHM LINKED TO DIVISION RIVAL PHILLIES NEWS Olivier Martineau (qGAlpNkT1Q) - Unisba Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMia0FVX3lxTE1rRnFuN0dqQ3c2a3RxbklGX01WOGtPVmYtamNacjU1VG44R2RLdmZkd2trQnhSTThYNzlOQ1ZseVdTNlRudldHdDhnejRGNGpCM3NiMUlRdnlvVGh6aXlMVWJtODIxMS1ldTBZ?oc=5","Tue, 29 Sep 2026 15:45:18 GMT","COULD HE LEAVE FOR NY! ALEC BOHM LINKED TO DIVISION RIVAL PHILLIES NEWS Olivier Martineau (qGAlpNkT1Q) Unisba Media","Unisba Media",{"title":64,"link":65,"pubDate":66,"description":67,"source":50},"Indiana Football Stock Report: Who is trending up, down and in a holding pattern at Week 5 - On3","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0wFBVV95cUxOYTVwZVpzRG14RFpNdE55WF9BNjdfNXQ3dVllRExXNV9ZLUtLUmRhMkFESTZMeFM5SjBjU2Z3N01ubmlCQ1NxVGZweGlxRFByTWVmcC12eHVjWmhadkV3eVQ4ckhYRzAwdFdsd3RWVzl6LTBwYVl2SkpVeU9JeVZ5Q1RiZ1oyTVJSem9GRFVhOTZNdlV1c3YwbFhPczFkazhDWHZVSUVQYno1N3dCRXpXOUY4VFVfeUctM3BkZzg0d1lFaGNLQkVmdDd4Zmo4SGpDejA0?oc=5","Tue, 29 Sep 2026 15:50:22 GMT","Indiana Football Stock Report: Who is trending up, down and in a holding pattern at Week 5 On3",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"Could this driverless car cut Australia’s road toll? - The Cairns Post","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi9wFBVV95cUxNZDlYYTluSVJ6amdRQ05VeUkzWTBLbml3Sjd5bkpEVFo5LTIyXzBtbndmc0hodmp4UmVWUFN5VTI5NDc3Y2JrQ2FJQlhSakhPQWhwbXJKTFZJQUE0YXM0SkthTnBiQkpYQ21jRTFOSGNuX3hBbHg1MzFQWl9WWUFGTTA5Tmg5UUtCaGtBUGpmNXRhQWlGY3hLOVNzeGRqUXFhakhncVV3SWZoUndfcGJqSlU1Z2liMGF5Z19zcDRjOWhoaGRGNmc1bnNoc0VTdFpIQjZSVnM4dkY1ejNNTzB6RVliNTd2ZldXS1JRbjJnbzNwR0QyYS1N?oc=5","Wed, 30 Sep 2026 19:02:26 GMT","Could this driverless car cut Australia’s road toll? The Cairns Post","The Cairns Post",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"Entertainment News | Alec Baldwin’s Civil Rights Lawsuit over ‘Rust’ Prosecution Dismissed - LatestLY","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 01 Oct 2026 04:02:26 GMT","Entertainment News | Alec Baldwin’s Civil Rights Lawsuit over ‘Rust’ Prosecution Dismissed LatestLY","LatestLY",{"status":81,"indices":82,"watchlist":124,"sectors":147,"benchmarks":202},"success",[83,91,98,105,111,118],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":89,"sparkline":90,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":89,"sparkline":97,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":89,"sparkline":104,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":106,"name":107,"price":108,"change":109,"pct_change":103,"is_up":89,"sparkline":110,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":112,"name":113,"price":114,"change":115,"pct_change":116,"is_up":89,"sparkline":117,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":119,"name":120,"price":121,"change":122,"pct_change":96,"is_up":89,"sparkline":123,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[125,132,140],{"symbol":126,"name":127,"price":128,"change":129,"pct_change":130,"is_up":89,"sparkline":131,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":133,"name":134,"price":135,"change":136,"pct_change":137,"is_up":138,"sparkline":139,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":141,"name":142,"price":143,"change":144,"pct_change":145,"is_up":138,"sparkline":146,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[148,153,158,163,168,173,178,183,187,192,197],{"name":149,"etf":150,"change":151,"price":152,"is_up":89},"Technology","XLK",1.05,197.81,{"name":154,"etf":155,"change":156,"price":157,"is_up":89},"Financials","XLF",0.11,53.46,{"name":159,"etf":160,"change":161,"price":162,"is_up":138},"Healthcare","XLV",-1.32,166.2,{"name":164,"etf":165,"change":166,"price":167,"is_up":138},"Consumer Cycl","XLY",-0.03,108.81,{"name":169,"etf":170,"change":171,"price":172,"is_up":138},"Consumer Staples","XLP",-0.33,80.33,{"name":174,"etf":175,"change":176,"price":177,"is_up":89},"Energy","XLE",1.95,62.7,{"name":179,"etf":180,"change":181,"price":182,"is_up":89},"Industrials","XLI",0.99,168.64,{"name":184,"etf":185,"change":171,"price":186,"is_up":138},"Materials","XLB",48.54,{"name":188,"etf":189,"change":190,"price":191,"is_up":138},"Real Estate","XLRE",-0.56,40.68,{"name":193,"etf":194,"change":195,"price":196,"is_up":89},"Utilities","XLU",0.61,39.68,{"name":198,"etf":199,"change":200,"price":201,"is_up":138},"Comm Services","XLC",-0.93,109.94,[203,208,212,217],{"ticker":204,"name":205,"price":206,"change":207,"is_up":89},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":209,"name":210,"price":211,"change":96,"is_up":89},"QQQ","Invesco QQQ Trust",742.03,{"ticker":213,"name":214,"price":215,"change":216,"is_up":89},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":218,"name":219,"price":220,"change":221,"is_up":89},"IWM","iShares Russell 2000",279.06,0.42]