[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALEC":3,"homepage-market-summary":30,"stock-options-ALEC":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ALEC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alector, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Alector Inc is a clinical-stage biotechnology company focused on developing therapies for neurodegenerative diseases. The company advances a pipeline of product candidates including Nivisnebart (AL101\u002FGSK4527226) for Alzheimer's disease, AL137 for Alzheimer's disease, AL050 for Parkinson's disease and Lewy body dementia, and AL064, an siRNA program targeting tau for Alzheimer's disease and other tauopathies, supported by its proprietary Alector Brain Carrier (ABC) platform designed to improve delivery of therapeutics across the blood-brain barrier.","103","South San Francisco, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.86,1.82,1.91,1.805,1.85,0.01,0.54,774388.065616,5127,1.8695,43.32,0.87,775708.0127874196,2.3,1923,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":322,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},3,4029,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",196,"270416",[199,215,235,254,276,297,311],{"strike":200,"call":201,"put":210,"callItm":39,"putItm":88,"isAtm":39},0.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":39},"ALEC  261016C00000500",0.9,1.9,1.75,87,1.1489,1,0.000192,{"contract_symbol":211,"symbol":211,"bid":183,"ask":72,"last":212,"change":183,"changePercent":9,"volume":183,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"ALEC  261016P00000500",0.21,23,1.1046,{"strike":208,"call":216,"put":227,"callItm":39,"putItm":88,"isAtm":39},{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":183,"changePercent":9,"volume":183,"openInterest":221,"open_interest":221,"iv":207,"implied_volatility":207,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":39},"ALEC  261016C00001000",0.35,1.35,1.03,151,0.997503,0.018753,-0.000114,0.000028,0.000383,{"contract_symbol":228,"symbol":228,"bid":183,"ask":72,"last":229,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":88},"ALEC  261016P00001000",0.23,-0.001801,0.014503,-0.000082,0.000021,-0.000001,{"strike":236,"call":237,"put":245,"callItm":39,"putItm":88,"isAtm":39},1.5,{"contract_symbol":238,"symbol":238,"bid":183,"ask":208,"last":145,"change":183,"changePercent":9,"volume":183,"openInterest":239,"open_interest":239,"iv":207,"implied_volatility":207,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":39},"ALEC  261016C00001500",41,0.843151,0.580992,-0.003535,0.000864,0.000451,{"contract_symbol":246,"symbol":246,"bid":183,"ask":247,"last":247,"change":183,"changePercent":9,"volume":183,"openInterest":248,"open_interest":248,"iv":214,"implied_volatility":214,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":88},"ALEC  261016P00001500",0.15,140,-0.1494,0.585095,-0.003291,0.000837,-0.000118,{"strike":255,"call":256,"put":266,"callItm":88,"putItm":39,"isAtm":39},2,{"contract_symbol":257,"symbol":257,"bid":183,"ask":258,"last":259,"change":183,"changePercent":9,"volume":183,"openInterest":260,"open_interest":260,"iv":207,"implied_volatility":207,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":88},"ALEC  261016C00002000",0.4,0.1,1419,0.393734,0.930679,-0.005663,0.001384,0.000239,{"contract_symbol":267,"symbol":267,"bid":183,"ask":268,"last":269,"change":183,"changePercent":9,"volume":183,"openInterest":270,"open_interest":270,"iv":214,"implied_volatility":214,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"ALEC  261016P00002000",0.55,0.25,92,-0.613806,0.962668,-0.005415,0.001377,-0.000533,{"strike":277,"call":278,"put":287,"callItm":88,"putItm":39,"isAtm":39},2.5,{"contract_symbol":279,"symbol":279,"bid":183,"ask":218,"last":280,"change":116,"changePercent":9,"volume":181,"openInterest":281,"open_interest":281,"iv":207,"implied_volatility":207,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":88},"ALEC  261016C00002500",0.09,1945,0.103801,0.436252,-0.002654,0.000649,0.000066,{"contract_symbol":288,"symbol":288,"bid":183,"ask":289,"last":290,"change":183,"changePercent":9,"volume":183,"openInterest":291,"open_interest":291,"iv":214,"implied_volatility":214,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"ALEC  261016P00002500",0.85,0.65,13,-0.906505,0.420296,-0.002364,0.000601,-0.000901,{"strike":298,"call":299,"put":304,"callItm":88,"putItm":39,"isAtm":88},5,{"contract_symbol":300,"symbol":300,"bid":183,"ask":72,"last":53,"change":183,"changePercent":9,"volume":183,"openInterest":301,"open_interest":301,"iv":207,"implied_volatility":207,"delta":302,"gamma":303,"theta":183,"vega":183,"rho":183,"in_the_money":88},"ALEC  261016C00005000",27,0.000007,0.000079,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":308,"gamma":309,"theta":183,"vega":183,"rho":310,"in_the_money":39},"ALEC  261016P00005000",2.7,3.7,-0.999997,0.000037,-0.001922,{"strike":312,"call":313,"put":316,"callItm":88,"putItm":39,"isAtm":88},7.5,{"contract_symbol":314,"symbol":314,"bid":183,"ask":72,"last":72,"change":183,"changePercent":9,"volume":183,"openInterest":315,"open_interest":315,"iv":207,"implied_volatility":207,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":88},"ALEC  261016C00007500",91,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":320,"gamma":183,"theta":183,"vega":183,"rho":321,"in_the_money":39},"ALEC  261016P00007500",3.1,8,-1,-0.002883,"2026-10-02T19:15:06.946452+00:00"]