[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALG":3,"stock-dividends-ALG":30,"homepage-market-summary":509},{"ticker":4,"date":5,"profile":6,"quote":14},"ALG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alamo Group, Inc.","NYSE",null,"FARM MACHINERY & EQUIPMENT","Alamo Group Inc is engaged in the design, manufacture, and servicing of high-quality vegetation management and infrastructure maintenance equipment for governmental, industrial, and agricultural use. Its products include agricultural implements, tree and branch chippers, forestry\u002Fwood recycling equipment, street and parking lot sweepers, leaf and debris collection equipment, truck-mounted highway attenuator trucks, vacuum trucks, hydro-excavation equipment, telescopic boom excavators, snow removal equipment, etc. The company's reportable segments are Vegetation Management, which generates the maximum revenue, and Industrial Equipment. Geographically, the company generates maximum revenue from the United States, followed by Canada, France, the UK, Brazil, the Netherlands, and other regions.","3,800","Seguin, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},156.36,154.56,158.3,151.63,154.77,1.59,1.03,176133.145519,8646,155.2796,233.28999,6.88,37265.327726626136,66,8241,{"ticker":4,"is_dividend_payer":31,"overview":32,"history":41,"annual_payouts":467,"last_updated":508},true,{"annual_dividend":33,"dividend_yield":34,"payout_ratio":9,"frequency":35,"growth_years":36,"dividend_growth_yoy":37,"ex_dividend_date":38,"pay_date":39,"summary":40},1.36,0.87,"Quarterly",11,15.4,"2026-07-16","2026-07-29","ALG pays a quarterly dividend of $0.34 per share ($1.36 a year, 0.87% yield at the latest close).",[42,47,51,55,60,64,68,72,77,81,86,91,97,102,107,112,118,123,128,133,139,144,149,154,160,165,170,175,181,186,191,196,202,207,212,217,223,228,233,238,244,249,254,259,265,270,275,280,286,291,296,301,306,311,316,321,327,331,335,339,343,347,351,355,359,363,367,371,375,379,383,387,391,395,399,403,407,411,415,419,423,427,431,435,439,443,447,451,455,459,463],{"ex_dividend_date":38,"pay_date":39,"record_date":38,"declaration_date":43,"cash_amount":44,"type":45,"currency":46},"2026-07-01",0.34,"Regular","USD",{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":50,"cash_amount":44,"type":45,"currency":46},"2026-04-15","2026-04-29","2026-04-01",{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":54,"cash_amount":44,"type":45,"currency":46},"2026-01-16","2026-01-29","2026-01-02",{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":59,"type":45,"currency":46},"2025-10-15","2025-10-28","2025-10-01",0.3,{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":63,"cash_amount":59,"type":45,"currency":46},"2025-07-16","2025-07-29","2025-07-01",{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":59,"type":45,"currency":46},"2025-04-16","2025-04-29","2025-04-01",{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":59,"type":45,"currency":46},"2025-01-16","2025-01-29","2025-01-02",{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":76,"type":45,"currency":46},"2024-10-15","2024-10-28","2024-10-02",0.26,{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":76,"type":45,"currency":46},"2024-07-16","2024-07-29","2024-07-01",{"ex_dividend_date":82,"pay_date":83,"record_date":84,"declaration_date":85,"cash_amount":76,"type":45,"currency":46},"2024-04-15","2024-04-29","2024-04-16","2024-04-01",{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":76,"type":45,"currency":46},"2024-01-12","2024-01-29","2024-01-16","2024-01-02",{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":96,"type":45,"currency":46},"2023-10-13","2023-10-31","2023-10-16","2023-10-02",0.22,{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":101,"cash_amount":96,"type":45,"currency":46},"2023-07-17","2023-08-01","2023-07-18","2023-07-03",{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":106,"cash_amount":96,"type":45,"currency":46},"2023-04-14","2023-05-01","2023-04-17","2023-04-03",{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":96,"type":45,"currency":46},"2023-01-17","2023-02-01","2023-01-18","2023-01-03",{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"type":45,"currency":46},"2022-10-17","2022-11-01","2022-10-18","2022-10-03",0.18,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":117,"type":45,"currency":46},"2022-07-15","2022-08-01","2022-07-18","2022-07-01",{"ex_dividend_date":124,"pay_date":125,"record_date":126,"declaration_date":127,"cash_amount":117,"type":45,"currency":46},"2022-04-14","2022-05-02","2022-04-18","2022-04-04",{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":132,"cash_amount":117,"type":45,"currency":46},"2022-01-14","2022-02-01","2022-01-18","2022-01-03",{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":137,"cash_amount":138,"type":45,"currency":46},"2021-10-14","2021-10-28","2021-10-15","2021-10-01",0.14,{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":138,"type":45,"currency":46},"2021-07-14","2021-07-28","2021-07-15","2021-07-01",{"ex_dividend_date":145,"pay_date":146,"record_date":147,"declaration_date":148,"cash_amount":138,"type":45,"currency":46},"2021-04-14","2021-04-29","2021-04-15","2021-04-01",{"ex_dividend_date":150,"pay_date":151,"record_date":152,"declaration_date":153,"cash_amount":138,"type":45,"currency":46},"2021-01-15","2021-01-29","2021-01-19","2021-01-04",{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":159,"type":45,"currency":46},"2020-10-14","2020-10-28","2020-10-15","2020-10-01",0.13,{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":159,"type":45,"currency":46},"2020-07-15","2020-07-29","2020-07-16","2020-07-02",{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":159,"type":45,"currency":46},"2020-04-14","2020-04-29","2020-04-15","2020-04-01",{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":159,"type":45,"currency":46},"2020-01-15","2020-01-29","2020-01-16","2020-01-02",{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":180,"type":45,"currency":46},"2019-10-11","2019-10-28","2019-10-15","2019-10-01",0.12,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":180,"type":45,"currency":46},"2019-07-15","2019-07-29","2019-07-16","2019-07-02",{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":180,"type":45,"currency":46},"2019-04-15","2019-04-29","2019-04-16","2019-04-02",{"ex_dividend_date":192,"pay_date":193,"record_date":194,"declaration_date":195,"cash_amount":180,"type":45,"currency":46},"2019-01-16","2019-01-29","2019-01-17","2018-12-19",{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":201,"type":45,"currency":46},"2018-10-12","2018-10-26","2018-10-15","2018-10-01",0.11,{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":206,"cash_amount":201,"type":45,"currency":46},"2018-07-13","2018-07-27","2018-07-16","2018-07-02",{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":211,"cash_amount":201,"type":45,"currency":46},"2018-04-13","2018-04-27","2018-04-16","2018-04-02",{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":201,"type":45,"currency":46},"2018-01-12","2018-01-29","2018-01-16","2018-01-02",{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":222,"type":45,"currency":46},"2017-10-13","2017-10-27","2017-10-16","2017-10-02",0.1,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":222,"type":45,"currency":46},"2017-07-13","2017-07-28","2017-07-17","2017-07-03",{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":222,"type":45,"currency":46},"2017-04-12","2017-04-28","2017-04-17","2017-04-03",{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":222,"type":45,"currency":46},"2017-01-11","2017-01-27","2017-01-16","2017-01-03",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":243,"type":45,"currency":46},"2016-10-12","2016-10-28","2016-10-14","2016-10-03",0.09,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":243,"type":45,"currency":46},"2016-07-13","2016-07-29","2016-07-15","2016-07-01",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":243,"type":45,"currency":46},"2016-04-13","2016-04-29","2016-04-15","2016-04-04",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":243,"type":45,"currency":46},"2016-01-13","2016-01-29","2016-01-15","2016-01-04",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":264,"type":45,"currency":46},"2015-10-13","2015-10-29","2015-10-15","2015-10-01",0.08,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":264,"type":45,"currency":46},"2015-07-14","2015-07-30","2015-07-16","2015-07-02",{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":264,"type":45,"currency":46},"2015-04-14","2015-04-30","2015-04-16","2015-04-02",{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":264,"type":45,"currency":46},"2015-01-14","2015-01-30","2015-01-16","2015-01-02",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":285,"type":45,"currency":46},"2014-10-14","2014-10-30","2014-10-16","2014-10-06",0.07,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":285,"type":45,"currency":46},"2014-07-15","2014-07-31","2014-07-17","2014-07-03",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":285,"type":45,"currency":46},"2014-04-15","2014-05-01","2014-04-17","2014-04-03",{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":285,"type":45,"currency":46},"2014-01-14","2014-01-30","2014-01-16","2014-01-02",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":285,"type":45,"currency":46},"2013-10-11","2013-10-30","2013-10-16","2013-10-02",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":285,"type":45,"currency":46},"2013-07-15","2013-07-31","2013-07-17","2013-07-03",{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":285,"type":45,"currency":46},"2013-04-15","2013-05-01","2013-04-17","2013-04-03",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":285,"type":45,"currency":46},"2013-01-14","2013-01-30","2013-01-16","2013-01-02",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"type":45,"currency":46},"2012-10-15","2012-10-31","2012-10-17","2012-10-03",0.06,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2012-07-12","2012-07-30","2012-07-16",{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2012-04-12","2012-04-30","2012-04-16",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2012-01-13","2012-02-01","2012-01-18",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2011-10-13","2011-10-31","2011-10-17",{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2011-07-13","2011-07-29","2011-07-15",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2011-04-13","2011-04-29","2011-04-15",{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2011-01-14","2011-02-02","2011-01-19",{"ex_dividend_date":356,"pay_date":357,"record_date":358,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2010-10-13","2010-10-29","2010-10-15",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2010-07-13","2010-07-30","2010-07-15",{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2010-04-14","2010-04-30","2010-04-16",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2010-01-14","2010-02-03","2010-01-19",{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2009-10-13","2009-10-30","2009-10-15",{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2009-07-13","2009-07-31","2009-07-15",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2009-04-15","2009-05-01","2009-04-17",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2009-01-14","2009-02-03","2009-01-19",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2008-10-14","2008-10-31","2008-10-16",{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2008-07-14","2008-08-01","2008-07-16",{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2008-04-16","2008-05-02","2008-04-18",{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2008-01-15","2008-02-01","2008-01-17",{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2007-10-15","2007-11-01","2007-10-17",{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2007-07-12","2007-08-02","2007-07-16",{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2007-04-12","2007-05-03","2007-04-16",{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2007-01-12","2007-02-01","2007-01-17",{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2006-10-16","2006-11-02","2006-10-18",{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2006-07-13","2006-08-03","2006-07-17",{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2006-04-12","2006-05-04","2006-04-17",{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2006-01-13","2006-02-02","2006-01-18",{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2005-10-14","2005-11-02","2005-10-18",{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2005-07-13","2005-08-03","2005-07-15",{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2005-04-13","2005-05-04","2005-04-15",{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2005-01-13","2005-02-02","2005-01-18",{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2004-10-13","2004-11-03","2004-10-15",{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2004-07-14","2004-08-04","2004-07-16",{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2004-04-14","2004-05-05","2004-04-16",{"ex_dividend_date":464,"pay_date":465,"record_date":466,"declaration_date":9,"cash_amount":326,"type":45,"currency":46},"2004-01-14","2004-02-04","2004-01-16",[468,472,476,480,484,488,492,496,500,504],{"year":469,"total_dividend":470,"growth_pct":37,"payments_count":471},2025,1.2,4,{"year":473,"total_dividend":474,"growth_pct":475,"payments_count":471},2024,1.04,18.2,{"year":477,"total_dividend":478,"growth_pct":479,"payments_count":471},2023,0.88,22.2,{"year":481,"total_dividend":482,"growth_pct":483,"payments_count":471},2022,0.72,28.6,{"year":485,"total_dividend":486,"growth_pct":487,"payments_count":471},2021,0.56,7.7,{"year":489,"total_dividend":490,"growth_pct":491,"payments_count":471},2020,0.52,8.3,{"year":493,"total_dividend":494,"growth_pct":495,"payments_count":471},2019,0.48,9.1,{"year":497,"total_dividend":498,"growth_pct":499,"payments_count":471},2018,0.44,10,{"year":501,"total_dividend":502,"growth_pct":503,"payments_count":471},2017,0.4,11.1,{"year":505,"total_dividend":506,"growth_pct":507,"payments_count":471},2016,0.36,12.5,"2026-09-30T02:20:02.063683+00:00",{"status":510,"indices":511,"watchlist":552,"sectors":575,"benchmarks":629},"success",[512,519,526,533,539,546],{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":31,"sparkline":518,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":520,"name":521,"price":522,"change":523,"pct_change":524,"is_up":31,"sparkline":525,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":31,"sparkline":532,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":531,"is_up":31,"sparkline":538,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":540,"name":541,"price":542,"change":543,"pct_change":544,"is_up":31,"sparkline":545,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":547,"name":548,"price":549,"change":550,"pct_change":524,"is_up":31,"sparkline":551,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[553,560,568],{"symbol":554,"name":555,"price":556,"change":557,"pct_change":558,"is_up":31,"sparkline":559,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":561,"name":562,"price":563,"change":564,"pct_change":565,"is_up":566,"sparkline":567,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":566,"sparkline":574,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[576,581,585,590,595,600,605,610,614,619,624],{"name":577,"etf":578,"change":579,"price":580,"is_up":31},"Technology","XLK",1.05,197.81,{"name":582,"etf":583,"change":201,"price":584,"is_up":31},"Financials","XLF",53.46,{"name":586,"etf":587,"change":588,"price":589,"is_up":566},"Healthcare","XLV",-1.32,166.2,{"name":591,"etf":592,"change":593,"price":594,"is_up":566},"Consumer Cycl","XLY",-0.03,108.81,{"name":596,"etf":597,"change":598,"price":599,"is_up":566},"Consumer Staples","XLP",-0.33,80.33,{"name":601,"etf":602,"change":603,"price":604,"is_up":31},"Energy","XLE",1.95,62.7,{"name":606,"etf":607,"change":608,"price":609,"is_up":31},"Industrials","XLI",0.99,168.64,{"name":611,"etf":612,"change":598,"price":613,"is_up":566},"Materials","XLB",48.54,{"name":615,"etf":616,"change":617,"price":618,"is_up":566},"Real Estate","XLRE",-0.56,40.68,{"name":620,"etf":621,"change":622,"price":623,"is_up":31},"Utilities","XLU",0.61,39.68,{"name":625,"etf":626,"change":627,"price":628,"is_up":566},"Comm Services","XLC",-0.93,109.94,[630,634,638,643],{"ticker":631,"name":632,"price":633,"change":117,"is_up":31},"SPY","SPDR S&P 500 ETF",763.99,{"ticker":635,"name":636,"price":637,"change":524,"is_up":31},"QQQ","Invesco QQQ Trust",742.03,{"ticker":639,"name":640,"price":641,"change":642,"is_up":31},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":644,"name":645,"price":646,"change":647,"is_up":31},"IWM","iShares Russell 2000",279.06,0.42]