[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALG":3,"stock-news-ALG":30,"homepage-market-summary":134},{"ticker":4,"date":5,"profile":6,"quote":14},"ALG","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alamo Group, Inc.","NYSE",null,"FARM MACHINERY & EQUIPMENT","Alamo Group Inc is engaged in the design, manufacture, and servicing of high-quality vegetation management and infrastructure maintenance equipment for governmental, industrial, and agricultural use. Its products include agricultural implements, tree and branch chippers, forestry\u002Fwood recycling equipment, street and parking lot sweepers, leaf and debris collection equipment, truck-mounted highway attenuator trucks, vacuum trucks, hydro-excavation equipment, telescopic boom excavators, snow removal equipment, etc. The company's reportable segments are Vegetation Management, which generates the maximum revenue, and Industrial Equipment. Geographically, the company generates maximum revenue from the United States, followed by Canada, France, the UK, Brazil, the Netherlands, and other regions.","3,800","Seguin, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},156.36,154.56,158.3,151.63,154.77,1.59,1.03,176133.145519,8646,155.2796,233.28999,6.88,37265.327726626136,66,8241,{"ticker":4,"count":31,"articles":32},18,[33,39,45,51,57,63,69,74,80,86,92,98,103,108,113,118,123,129],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"Alamo Group Inc. (ALG) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE9NNndySU5saUxtb3MzQnh3YmV4TS1HYzZtbmU3M2NPcnR1cXNFWkUxYUROVWxNaTZXVlJuVFFYdW1zWlVhYUhrWkc5REZLNUFN?oc=5","Wed, 30 Sep 2026 22:14:19 GMT","Alamo Group Inc. (ALG) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Shareholders of record at close of business Oct. 15 qualify for Alamo Group's dividend. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxOZDIwMFJKRnVBY1VpdnUwempGUXFjYTVxQjlPbkJUdVQ1WFhJNGlCR1BUZEJUR000Njd2Vy1ZYWJocGczSVozcFZqeDBnS0NPR3FoOFR5WkFxWXFLeGRfbGlmSzdhQzRqekhtYV9hckxtNUZFRHY4R0ZsS09nRE5YeWQtZjgyZkZIcVJuYmREQ3NrSWM3UEhjUlMtMlQ?oc=5","Thu, 01 Oct 2026 20:15:00 GMT","Shareholders of record at close of business Oct. 15 qualify for Alamo Group's dividend. Stock Titan","Stock Titan",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"Alamo Group Inc. (ALG) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBCVWp5WkRIWi13YWJXaHJJMlg1ZHVKUjhJaExjeTlTdjVjSnBkZWNuRURGUVROTGRUS1JScFdaekROcm1FODI1bllWSDk2VU0w?oc=5","Wed, 30 Sep 2026 16:36:18 GMT","Alamo Group Inc. (ALG) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"Precision Trading with Alamo Group Inc. (ALG) Risk Zones - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxNZlpteWN1c204VlpTNk9MdURiYkVaSGZZbTNEdFhXalRucXFsMGZrZWl1cWZoVUlhSVhrb0dFendQWFR4Vkw2bEItTjJobkVPOXhJREZtOGJ6alg2MjRia3k2T0I0ZnE4Um91QWgtRGFmWW9kbTNJNmpXRzN2OUtHWkNSdGpFSEVkb2JaN0E2cmh1S2lfM3daUVctQk1XNlROMWVTVVpDV2ZqWjRYZzFEV2hPaXRwYWlVZkY3bGZxZWU2UkQ0ZndOTHBNUDhvQQ?oc=5","Wed, 30 Sep 2026 03:24:01 GMT","Precision Trading with Alamo Group Inc. (ALG) Risk Zones Stock Traders Daily","Stock Traders Daily",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Alamo Group, Inc. (NYSE:ALG) to Issue Quarterly Dividend of $0.34 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxOVEEyQWZLZk9zSW9uaEg4dUVpOTFWQUxLYkh4VTlCYk4xMHVWLTY4YUtEY2Q5b2gtajN0RWZfMkt6TzIyQkZ5M2U3ejlXdW1heEhQR1NCak1qcTh6U0RqUzFVaDlaOXRmVnpJMGMwbF9ray12YTNGUmdWLXpZVmE1X2ppaVFEY1MtQjQ1cjZWalh1aXNySkRPS1ZGdE1hVGVCdHUyQ3pqRDdRbTZzakRJYkMwbE9VaHd1YkNBMWZCWQ?oc=5","Fri, 02 Oct 2026 12:57:26 GMT","Alamo Group, Inc. (NYSE:ALG) to Issue Quarterly Dividend of $0.34 MarketBeat","MarketBeat",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"Alamo Group (ALG) Could Be 24% Undervalued As Recovery Hopes Build - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 27 Sep 2026 00:54:38 GMT","Alamo Group (ALG) Could Be 24% Undervalued As Recovery Hopes Build Simply Wall Street","Simply Wall Street",{"title":70,"link":71,"pubDate":72,"description":73,"source":44},"Alamo Group (NYSE: ALG) insider lines up another share sale after recent trades - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxNdjNXTXN2ZGE1N2lkNHBxaWlaQ2lCZ1ZNZGhHVU9jZXBvS2gtdENIUHFVNGhiT2Z2Q093NEp3R1gyVUlEcUJzUkRXcjIzMlBvT3VSX1hlRm5OeGd4YVQ5S2d4ZVhkQm5WLVlRUmFsX2xWVXhWMEZYc2FnZDRzT0FyLXBUcVJCNk9od2JqaGJXNUNOa3FENWc?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","Alamo Group (NYSE: ALG) insider lines up another share sale after recent trades Stock Titan",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"3 of Wall Street’s Favorite Stocks We Find Risky - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxOMnp0d1NJUmlVeXJDc1pGSHk0Qk1wN1d1UXBRT1A5eVZ3ZEwxT2NrNmRTbEI4Rl9zNmN2ZmlmeHNEWmFUMDNRTUEyc1dGaDVXU1pwdFRCS1dOMTI5bnYyUjJuVkRxN1JCRlVPM2toUVpjNmZKbU0xaGx4c3NYR0gteWxGbTFrTlZkelRlMWtTQjZBWC12RzE3TU5jeWZwbmtncjhvV21Oc01Ub2pvdTZuZUtNbXY1VlJtYjZRbHlySEphVWJBcDdwRmhWUQ?oc=5","Thu, 24 Sep 2026 04:34:00 GMT","3 of Wall Street’s Favorite Stocks We Find Risky The Globe and Mail","The Globe and Mail",{"title":81,"link":82,"pubDate":83,"description":84,"source":85},"Why Is Alamo Group (NYSE:ALG) Drawing NYSE Composite Focus? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiowFBVV95cUxPY090Uzk1Y2VFaVdITnNpWGktWTFkV2dOeU1mNmtZdGZMMF9FVWJ2b0NNWGRpek1IN0NTdW5KaWROQ3ZMV2RETlVES1BEUElOUWJXdWJlLW1wUmVranJzNTQxXzhIaUwxejFWVk53d1BWZEMzdjU5bzNnRHpOaWJXUkMtNTd0MFpYX2Z1RXA5Uk5HbTJvMEs4TzZNV19wU2pJZ0dn?oc=5","Tue, 22 Sep 2026 06:39:00 GMT","Why Is Alamo Group (NYSE:ALG) Drawing NYSE Composite Focus? Kalkine Media","Kalkine Media",{"title":87,"link":88,"pubDate":89,"description":90,"source":91},"3 Reasons ALG is Risky and 1 Stock to Buy Instead - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxPZElWc2RrbW5CdXRDbTZXTlJXTGJYbmQzcjNvb0Jsd3VWcUJ5YXBUY1F1N1ZVcXdRR3V1c2x1WG9hY0Q2Q2t2c09TRHVwdTl4NksxYjZiWnJwWWw0LTIyWmVkcy1Ua3p1b0V6ZElSQ3RFcVZveDJBemhUbzY0NHA0dk9MVHRpNmxIZjd2Yk9STQ?oc=5","Tue, 29 Sep 2026 17:04:02 GMT","3 Reasons ALG is Risky and 1 Stock to Buy Instead Yahoo Finance","Yahoo Finance",{"title":93,"link":94,"pubDate":95,"description":96,"source":97},"Alamo Group stock absorbs Boxer exit charge in third quarter - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxNb2E5VWhFZlI0SE1JR3R5czNTdW50ZzQzemI1dlhBeDJOcmE1NHAxSDJUbnBYRXhwVXRPOWVtUjJLcjhkN01IQ1dkMXZJd1FwblF2NTJVaGwyZl9pWkdMa1BzYWk0T1pGWWg4VFZQelp5dTVpZU8xalBRdlFrZWQzXzdGbHoyQlFiQ0NQVk5hNTVQRFRrMlFyVWNzLVZPdjA5RTI4ZmMwVEtrTG9ocTBDOUpOZ0xtVmIwTHVJ?oc=5","Wed, 30 Sep 2026 12:38:33 GMT","Alamo Group stock absorbs Boxer exit charge in third quarter AD HOC NEWS","AD HOC NEWS",{"title":99,"link":100,"pubDate":101,"description":102,"source":62},"Alamo Group (NYSE:ALG) Shares Cross Above 200 Day Moving Average - Should You Sell? - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxQVVRURFFFNFUzbjR4Zy1SWk1xRF84WlBJamJmUG5Xd2p6SUJXVXpPNnJhVjRlNVBqYmdpWWQ4OUNCQTlacEphVWtFZWQ0MXNjanlZQ094TG1nTzdqRzVzYWxMRDlMTk9hR1FBcTlrd2N4aXJ4SktHd1pzTDQtSVBKRHhodExndVRPVjIwdXFyMzFRcGRHbW9kRGRtVFFLczFtaVJvTmgxc0tHSkNuVEF1TmtLNWxYRHViSkI5bGlmd3Z6X19rZ0w1RTlpNHFILWxNdlA4dw?oc=5","Sat, 19 Sep 2026 06:08:16 GMT","Alamo Group (NYSE:ALG) Shares Cross Above 200 Day Moving Average - Should You Sell? MarketBeat",{"title":104,"link":105,"pubDate":106,"description":107,"source":68},"3 Agricultural Stocks Worth Watching As Higher Rates Reshape Equipment Demand - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Tue, 22 Sep 2026 03:06:27 GMT","3 Agricultural Stocks Worth Watching As Higher Rates Reshape Equipment Demand Simply Wall Street",{"title":109,"link":110,"pubDate":111,"description":112,"source":97},"Alamo Group stock falls 1.37 percent as earnings beat estimates - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxPS09jdldhN3ptOUlEUGh2ZEVQZllMNVV2WU5fMExFWHhHWmdRRWJGT1FkM21DbVBXOGZhNnFobzdiNHhNRWI2dUsyYy0yRVh3NEtFaVNPZFNvaWhPYXI1YlVlc045NldzZFI5aXZGZmEwcFcxdUNFZHF2VGQ3bExVaEtmUHNSRmtqdFNVRnI5LXd6dUFqdFA0bG5PREszbjJpWmI3bllwaDl2NkFiZWlURzJvSF9MZjQtRG1YckVHVQ?oc=5","Tue, 22 Sep 2026 14:41:28 GMT","Alamo Group stock falls 1.37 percent as earnings beat estimates AD HOC NEWS",{"title":114,"link":115,"pubDate":116,"description":117,"source":62},"106,007 Shares of Alamo Group, Inc. $ALG Acquired by Bank of America Corp DE - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxQV3RLRmJ0OXJzeU1FLW9CanotczZnMnk5cDA5ZHhYdXBsc0VhZlNESE4wMVgzUjZXODdTbVBIZUNlU09ZYm9FZFFoOEtrckVibmhqWGYxSEdXbUhGRTY3VWsyNGRabnJfV0U4WHJfN1I1ZHBDV05RcFNiTjEyMmI4d3Z5VjFyQi1HNU4xSHozMEM5WGstdDJ0VVpSSFZGN25rSXVuajNlVHpnYkNBS3cza292bGlKV0xrZGdNa0pHcUFZdHh1ckxSZ3k3SGIxdw?oc=5","Fri, 25 Sep 2026 07:22:36 GMT","106,007 Shares of Alamo Group, Inc. $ALG Acquired by Bank of America Corp DE MarketBeat",{"title":119,"link":120,"pubDate":121,"description":122,"source":97},"Alamo Group stock rises 1.48 percent as target stays above price - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxOSmJKNjdZa19abjRfN0pnVWxkSl9VY2JRZWFKT2F5ZlRDZGVrOG1kSDBMZ1lIa0RGYUNXcDh4c3d4Y2p2Y1VMV1lNMVA3dzFiT19XNnQwR3AyVmt4dUJtY1JybDVHVlRPaU9XMkJ6M3Z3SVN4UTlUMVpLamxPR3JacERwMldmbWgteURGWWlxVS10ZUZaMlQ1cjhOdVVwX0hfT0FkNlZJM2FHLVN2cEZ1WXNFVXhiZUhNT1FRaVp5Qk4?oc=5","Wed, 23 Sep 2026 04:22:55 GMT","Alamo Group stock rises 1.48 percent as target stays above price AD HOC NEWS",{"title":124,"link":125,"pubDate":126,"description":127,"source":128},"Alamo Group Addresses Restructuring Costs and Related Risks - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxQLTYxaGhOeU10S1RTbFh3REpHM0pnQ3dNeTBKeHFwREk2cjVuUjJPRTdYUUNaaDExQ1RNZndSdHVwdXdybkhuQWl2bzRua090N3FHQkhtOEpNakJrb1VIWmFiVXFaT21vWk9pTkw5SWxKLXBuaUI1MDc2b19UZ0JCNGR0TjhMX3JFV3VfVEFtRk9XR1dYbzMxNl9MVDFaTkY5a0JXbmk0MEZUOXJieUp0Rm9aSQ?oc=5","Wed, 30 Sep 2026 21:01:18 GMT","Alamo Group Addresses Restructuring Costs and Related Risks TipRanks","TipRanks",{"title":130,"link":131,"pubDate":132,"description":133,"source":128},"Insider Stock Sale Sends Alamo Group Shares Tumbling - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxQb19TbGpqSkJ0VURVVGQyVmJDV2lJQ1RfZ3lyS09ONjEzcTgwaF91ZkR0d0NqZWJBcGVMZjdnRVRfVGVGbEFXdm5VNGZfZnJ3MVNtRVhPYk9RVHExeGNRUVpqLTV6VG9WcHdveEpwcGxfaUxyMkRabDROZl9fX1BsQ0RuZmJfU0pzaFdRektlZEdUc1RKQUE?oc=5","Thu, 24 Sep 2026 17:45:51 GMT","Insider Stock Sale Sends Alamo Group Shares Tumbling TipRanks",{"status":135,"indices":136,"watchlist":178,"sectors":201,"benchmarks":256},"success",[137,145,152,159,165,172],{"symbol":138,"name":139,"price":140,"change":141,"pct_change":142,"is_up":143,"sparkline":144,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":146,"name":147,"price":148,"change":149,"pct_change":150,"is_up":143,"sparkline":151,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":143,"sparkline":158,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":157,"is_up":143,"sparkline":164,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":143,"sparkline":171,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":150,"is_up":143,"sparkline":177,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[179,186,194],{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":143,"sparkline":185,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":192,"sparkline":193,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":192,"sparkline":200,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[202,207,212,217,222,227,232,237,241,246,251],{"name":203,"etf":204,"change":205,"price":206,"is_up":143},"Technology","XLK",1.05,197.81,{"name":208,"etf":209,"change":210,"price":211,"is_up":143},"Financials","XLF",0.11,53.46,{"name":213,"etf":214,"change":215,"price":216,"is_up":192},"Healthcare","XLV",-1.32,166.2,{"name":218,"etf":219,"change":220,"price":221,"is_up":192},"Consumer Cycl","XLY",-0.03,108.81,{"name":223,"etf":224,"change":225,"price":226,"is_up":192},"Consumer Staples","XLP",-0.33,80.33,{"name":228,"etf":229,"change":230,"price":231,"is_up":143},"Energy","XLE",1.95,62.7,{"name":233,"etf":234,"change":235,"price":236,"is_up":143},"Industrials","XLI",0.99,168.64,{"name":238,"etf":239,"change":225,"price":240,"is_up":192},"Materials","XLB",48.54,{"name":242,"etf":243,"change":244,"price":245,"is_up":192},"Real Estate","XLRE",-0.56,40.68,{"name":247,"etf":248,"change":249,"price":250,"is_up":143},"Utilities","XLU",0.61,39.68,{"name":252,"etf":253,"change":254,"price":255,"is_up":192},"Comm Services","XLC",-0.93,109.94,[257,262,266,271],{"ticker":258,"name":259,"price":260,"change":261,"is_up":143},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":263,"name":264,"price":265,"change":150,"is_up":143},"QQQ","Invesco QQQ Trust",742.03,{"ticker":267,"name":268,"price":269,"change":270,"is_up":143},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":272,"name":273,"price":274,"change":275,"is_up":143},"IWM","iShares Russell 2000",279.06,0.42]