[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALGM":3,"homepage-market-summary":29,"stock-options-ALGM":170},{"ticker":4,"date":5,"profile":6,"quote":14},"ALGM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Allegro MicroSystems, Inc. Common Stock","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Allegro Microsystems Inc is a designer, developer, fabless manufacturer, and marketer of sensor ICs and application-specific analog power ICs for automotive and industrial markets. Its Sensor IC allows customers to precisely measure motion, speed, position, and current, and Power ICs include high-temperature and high-voltage capable motor drivers, power management, and LED driver ICs. Its products are divided into three categories: SENSE, which includes Current Sensors, Switches, and Latches, and Interface ICs among others; REGULATE, which includes Regulators, ClearPower Modules, and LED Drivers; and DRIVE, which includes BLDC Drivers, Brush DC, and others. Product-wise, the firm derives the majority of its revenue from sales of Magnetic sensors.","4,250","Manchester, NH",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},36.38,36.35,36.8617,35.68,0.03,0.08,2466804.321997,31239,36.2255,71.77,16.38,1592833.7387143383,36.1,1487,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":19,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":166,"name":167,"price":168,"change":169,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":171,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":216,"updated_at":518,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.8,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},126,4524,0.29,[183,184,188,192,196,200,204,208,212],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",106,"270115",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",141,"270219",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",232,"270521",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-08-20",323,"270820",{"date":205,"label":205,"type":174,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-12-17",442,"271217",{"date":209,"label":209,"type":174,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2028-01-21",477,"280121",{"date":213,"label":213,"type":174,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2028-12-15",806,"281215",[217,241,260,282,306,333,361,385,410,434,457,478,499],{"strike":218,"call":219,"put":231,"callItm":38,"putItm":87,"isAtm":87},22.5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":224,"changePercent":9,"volume":224,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":224,"rho":230,"in_the_money":38},"ALGM  261016C00022500",12.3,15.4,11,0,9,0.5263,0.999999,0.000001,-0.000001,0.009207,{"contract_symbol":232,"symbol":232,"bid":224,"ask":233,"last":71,"change":224,"changePercent":9,"volume":224,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":87},"ALGM  261016P00022500",0.25,71,1.2219,-0.016339,0.004456,-0.012468,0.00305,-0.000271,{"strike":242,"call":243,"put":252,"callItm":38,"putItm":87,"isAtm":87},25,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":226,"implied_volatility":226,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":38},"ALGM  261016C00025000",9.9,12.9,0.999906,0.000094,-0.000049,0.000028,0.010228,{"contract_symbol":253,"symbol":253,"bid":224,"ask":254,"last":233,"change":224,"changePercent":9,"volume":224,"openInterest":225,"open_interest":225,"iv":235,"implied_volatility":235,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":87},"ALGM  261016P00025000",0.35,-0.043657,0.010115,-0.0283,0.006923,-0.000734,{"strike":261,"call":262,"put":272,"callItm":38,"putItm":87,"isAtm":87},27.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":38},"ALGM  261016C00027500",8,9.8,0.7985,0.97243,0.010613,-0.012682,0.004747,0.010808,{"contract_symbol":273,"symbol":273,"bid":224,"ask":254,"last":274,"change":224,"changePercent":9,"volume":224,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":87},"ALGM  261016P00027500",0.17,107,0.994,-0.057482,0.015482,-0.028668,0.008621,-0.000951,{"strike":283,"call":284,"put":296,"callItm":38,"putItm":87,"isAtm":87},30,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":224,"changePercent":9,"volume":224,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":38},"ALGM  261016C00030000",5.4,7.7,7.3,1,0.7199,0.934859,0.023572,-0.022894,0.009506,0.011223,{"contract_symbol":297,"symbol":297,"bid":298,"ask":254,"last":233,"change":224,"changePercent":9,"volume":223,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":87},"ALGM  261016P00030000",0.15,391,0.7774,-0.07894,0.025294,-0.028648,0.011015,-0.001286,{"strike":307,"call":308,"put":320,"callItm":38,"putItm":87,"isAtm":87},32.5,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":224,"changePercent":9,"volume":224,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":38},"ALGM  261016C00032500",3.8,4.8,5.25,3,0.6091,0.867387,0.047047,-0.032709,0.016052,0.01116,{"contract_symbol":321,"symbol":321,"bid":71,"ask":322,"last":323,"change":324,"changePercent":9,"volume":325,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":87},"ALGM  261016P00032500",0.65,0.55,-0.05,12,108,0.6993,-0.161712,0.046811,-0.042902,0.018338,-0.002644,{"strike":334,"call":335,"put":349,"callItm":38,"putItm":87,"isAtm":38},35,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":340,"changePercent":9,"volume":341,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":38},"ALGM  261016C00035000",2.35,2.85,2.42,-0.31,91,2250,0.579,0.702987,0.079867,-0.05018,0.025905,0.00947,{"contract_symbol":350,"symbol":350,"bid":289,"ask":351,"last":352,"change":71,"changePercent":9,"volume":353,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":87},"ALGM  261016P00035000",1.55,1.35,5,302,0.6541,-0.313443,0.072403,-0.058062,0.026532,-0.005181,{"strike":362,"call":363,"put":375,"callItm":87,"putItm":38,"isAtm":38},37.5,{"contract_symbol":364,"symbol":364,"bid":289,"ask":365,"last":366,"change":367,"changePercent":9,"volume":289,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":87},"ALGM  261016C00037500",1.6,1.1,-0.49,512,0.6044,0.480599,0.088081,-0.060307,0.029824,0.006631,{"contract_symbol":376,"symbol":376,"bid":377,"ask":313,"last":378,"change":224,"changePercent":9,"volume":224,"openInterest":325,"open_interest":325,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":38},"ALGM  261016P00037500",1.85,2.41,0.581,-0.522105,0.091596,-0.057952,0.029813,-0.008726,{"strike":386,"call":387,"put":399,"callItm":87,"putItm":38,"isAtm":87},40,{"contract_symbol":388,"symbol":388,"bid":323,"ask":389,"last":390,"change":71,"changePercent":9,"volume":391,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":87},"ALGM  261016C00040000",0.85,0.9,6,258,0.6431,0.296586,0.07186,-0.055698,0.025888,0.004145,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":224,"changePercent":9,"volume":224,"openInterest":353,"open_interest":353,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":38},"ALGM  261016P00040000",4,5.2,3.45,0.7072,-0.682065,0.067383,-0.063149,0.026693,-0.011969,{"strike":411,"call":412,"put":422,"callItm":87,"putItm":38,"isAtm":87},42.5,{"contract_symbol":413,"symbol":413,"bid":71,"ask":414,"last":323,"change":224,"changePercent":9,"volume":224,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":87},"ALGM  261016C00042500",0.45,187,0.618,0.147769,0.049905,-0.035721,0.017277,0.002101,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":224,"changePercent":9,"volume":224,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":38},"ALGM  261016P00042500",5.9,7.1,8.8,7,0.761,-0.794846,0.049909,-0.054161,0.021275,-0.014535,{"strike":435,"call":436,"put":446,"callItm":87,"putItm":38,"isAtm":87},45,{"contract_symbol":437,"symbol":437,"bid":71,"ask":438,"last":156,"change":224,"changePercent":9,"volume":224,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":87},"ALGM  261016C00045000",0.4,157,0.703,0.095892,0.032343,-0.029958,0.012738,0.00136,{"contract_symbol":447,"symbol":447,"bid":448,"ask":265,"last":449,"change":224,"changePercent":9,"volume":224,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":38},"ALGM  261016P00045000",7.8,9.21,2,0.7205,-0.897982,0.033021,-0.032127,0.013328,-0.01697,{"strike":458,"call":459,"put":467,"callItm":87,"putItm":38,"isAtm":87},47.5,{"contract_symbol":460,"symbol":460,"bid":224,"ask":233,"last":233,"change":224,"changePercent":9,"volume":224,"openInterest":242,"open_interest":242,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":87},"ALGM  261016C00047500",0.8079,0.073953,0.023161,-0.028328,0.010482,0.001043,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":224,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":38},"ALGM  261016P00047500",9.7,12.7,11.7,0.7947,-0.929698,0.022648,-0.026807,0.010083,-0.018444,{"strike":186,"call":479,"put":489,"callItm":87,"putItm":38,"isAtm":87},{"contract_symbol":480,"symbol":480,"bid":224,"ask":481,"last":20,"change":224,"changePercent":9,"volume":224,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":87},"ALGM  261016C00050000",0.75,55,0.8906,0.056906,0.017143,-0.025483,0.008553,0.0008,{"contract_symbol":490,"symbol":490,"bid":470,"ask":491,"last":492,"change":224,"changePercent":9,"volume":224,"openInterest":289,"open_interest":289,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":38},"ALGM  261016P00050000",14.9,12.75,0.916,-0.937278,0.017988,-0.028287,0.00923,-0.019581,{"strike":482,"call":500,"put":509,"callItm":87,"putItm":38,"isAtm":87},{"contract_symbol":501,"symbol":501,"bid":224,"ask":502,"last":323,"change":224,"changePercent":9,"volume":224,"openInterest":503,"open_interest":503,"iv":483,"implied_volatility":483,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":87},"ALGM  261016C00055000",0.7,52,0.017415,0.006456,-0.009597,0.003221,0.000247,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":493,"implied_volatility":493,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":38},"ALGM  261016P00055000",17.5,20,-0.979655,0.007165,-0.011268,0.003677,-0.022217,"2026-10-01T22:07:43.604879+00:00"]