[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALGT":3,"homepage-market-summary":30,"stock-dividends-ALGT":171},{"ticker":4,"date":5,"profile":6,"quote":14},"ALGT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Allegiant Travel Company","Nasdaq",null,"AIR TRANSPORTATION, SCHEDULED","Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.","5,666","Las Vegas, NV",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},75.46,75.49,77.33,74.45,75.79,-0.33,-0.44,518795.097158,11476,75.4567,271.29001,15.89,233855.9210654441,23.3,4983,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,122,127,132,136,141,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":20,"price":121,"is_up":88},"Consumer Staples","XLP",80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":20,"price":135,"is_up":88},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":88},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"is_dividend_payer":88,"overview":172,"history":178,"annual_payouts":335,"last_updated":369},{"annual_dividend":173,"dividend_yield":173,"payout_ratio":9,"frequency":174,"growth_years":173,"dividend_growth_yoy":173,"ex_dividend_date":175,"pay_date":176,"summary":177},0,"None","2024-05-14","2024-06-03","ALGT has not paid a regular dividend since May 2024.",[179,185,190,195,200,206,211,216,221,226,231,236,241,246,251,256,261,266,271,276,281,287,293,297,301,307,312,318,324,330],{"ex_dividend_date":175,"pay_date":176,"record_date":180,"declaration_date":181,"cash_amount":182,"type":183,"currency":184},"2024-05-15","2024-05-07",0.6,"Regular","USD",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":182,"type":183,"currency":184},"2024-02-14","2024-03-01","2024-02-15","2024-02-05",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":182,"type":183,"currency":184},"2023-11-14","2023-12-01","2023-11-15","2023-11-07",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":182,"type":183,"currency":184},"2023-08-14","2023-09-01","2023-08-15","2023-08-02",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":205,"type":183,"currency":184},"2020-02-28","2020-03-12","2020-03-02","2020-01-29",0.7,{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":205,"type":183,"currency":184},"2019-11-21","2019-12-12","2019-11-22","2019-11-08",{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":205,"type":183,"currency":184},"2019-09-19","2019-09-27","2019-09-20","2019-07-24",{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":205,"type":183,"currency":184},"2019-06-13","2019-06-27","2019-06-14","2019-04-24",{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":205,"type":183,"currency":184},"2019-02-28","2019-03-14","2019-03-01","2019-01-30",{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":205,"type":183,"currency":184},"2018-11-21","2018-12-05","2018-11-23","2018-10-24",{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":205,"type":183,"currency":184},"2018-08-16","2018-08-31","2018-08-17","2018-07-25",{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":205,"type":183,"currency":184},"2018-05-17","2018-06-01","2018-05-18","2018-04-25",{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":205,"type":183,"currency":184},"2018-03-01","2018-03-16","2018-03-02","2018-01-31",{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":205,"type":183,"currency":184},"2017-11-21","2017-12-05","2017-11-22","2017-10-25",{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":205,"type":183,"currency":184},"2017-08-16","2017-09-05","2017-08-18","2017-08-07",{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":205,"type":183,"currency":184},"2017-05-17","2017-06-02","2017-05-19","2017-04-25",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":205,"type":183,"currency":184},"2017-03-01","2017-03-15","2017-03-03","2017-02-15",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":205,"type":183,"currency":184},"2016-11-21","2016-12-06","2016-11-23","2016-11-09",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":205,"type":183,"currency":184},"2016-08-17","2016-09-06","2016-08-19","2016-07-29",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":205,"type":183,"currency":184},"2016-05-18","2016-06-03","2016-05-20","2016-04-27",{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":286,"type":183,"currency":184},"2016-03-02","2016-03-17","2016-03-04","2016-02-15",0.3,{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":292,"type":183,"currency":184},"2015-12-16","2016-01-08","2015-12-18","2015-12-04",1.65,{"ex_dividend_date":294,"pay_date":291,"record_date":295,"declaration_date":296,"cash_amount":286,"type":183,"currency":184},"2015-11-19","2015-11-23","2015-10-21",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":9,"cash_amount":286,"type":183,"currency":184},"2015-08-18","2015-09-04","2015-08-20",{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":306,"type":183,"currency":184},"2015-05-18","2015-06-04","2015-05-20","2015-05-08",0.25,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":306,"type":183,"currency":184},"2015-03-02","2015-03-17","2015-03-04","2015-01-27",{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":317,"type":183,"currency":184},"2014-12-17","2015-01-06","2014-12-19","2014-12-03",2.5,{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":323,"type":183,"currency":184},"2013-12-11","2014-01-03","2013-12-13","2013-11-14",2.25,{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":329,"type":183,"currency":184},"2012-11-28","2012-12-14","2012-11-30","2012-11-13",2,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":9,"cash_amount":334,"type":183,"currency":184},"2010-05-12","2010-06-01","2010-05-14",0.75,[336,339,341,345,349,351,354,358,363,366],{"year":337,"total_dividend":338,"growth_pct":173,"payments_count":329},2024,1.2,{"year":340,"total_dividend":338,"growth_pct":173,"payments_count":329},2023,{"year":342,"total_dividend":205,"growth_pct":343,"payments_count":344},2020,-75,1,{"year":346,"total_dividend":347,"growth_pct":173,"payments_count":348},2019,2.8,4,{"year":350,"total_dividend":347,"growth_pct":173,"payments_count":348},2018,{"year":352,"total_dividend":347,"growth_pct":353,"payments_count":348},2017,16.7,{"year":355,"total_dividend":356,"growth_pct":357,"payments_count":348},2016,2.4,-12.7,{"year":359,"total_dividend":360,"growth_pct":361,"payments_count":362},2015,2.75,10,5,{"year":364,"total_dividend":317,"growth_pct":365,"payments_count":344},2014,11.1,{"year":367,"total_dividend":323,"growth_pct":368,"payments_count":344},2013,12.5,"2026-09-30T02:20:02.106077+00:00"]