[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALGT":3,"homepage-market-summary":30,"stock-news-ALGT":171},{"ticker":4,"date":5,"profile":6,"quote":14},"ALGT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Allegiant Travel Company","Nasdaq",null,"AIR TRANSPORTATION, SCHEDULED","Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.","5,666","Las Vegas, NV",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},75.46,75.49,77.33,74.45,75.79,-0.33,-0.44,518795.097158,11476,75.4567,271.29001,15.89,233855.9210654441,23.3,4983,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":151},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,122,127,132,136,141,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":20,"price":121,"is_up":88},"Consumer Staples","XLP",80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":39},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":20,"price":135,"is_up":88},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":88},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":172,"articles":173},10,[174,180,186,192,198,204,209,215,220,226],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Allegiant Travel Company (ALGT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1FOVlHRVJlUHFpUmJTcTZTZDVtLXVNV2RuM29jY1ROUEstUE5QY2hDT1IxN2xMZUs1enZueDlUMTRxc1lSSUhnSnVyTjhWazRPMmc?oc=5","Wed, 30 Sep 2026 17:51:29 GMT","Allegiant Travel Company (ALGT) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"After restricted stock vested, Allegiant Travel (ALGT) commercial chief returned 1,113 shares for taxes. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxQcWVidkh4aFhYNjdsS3F6WEdNbFplT014cGNlZUhXOHUxY2xhV0I3amU4TjYxY3BMTk1RVGlFY21DRWZPLWhxMkhfMVUyRzBqYkNLVVZTTkdVZDFqXzdSblRrZVIyZmVxV1QxYnZNalR2LTRHZ3I0c2VlcXN3NG0wZWQ1cEdiVXBmMUdRZVFoMnFCQ1BoNnRtWnlrcUQ3QnhMb2w4T0VYVGpkU2pQT2NOVnd4dw?oc=5","Fri, 25 Sep 2026 19:32:21 GMT","After restricted stock vested, Allegiant Travel (ALGT) commercial chief returned 1,113 shares for taxes. Stock Titan","Stock Titan",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"How Allegiant Travel Company (ALGT) Affects Rotational Strategy Timing - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4wFBVV95cUxNalVwVEhpWnk0U2daRkw4bkVEN0xqeWhXeHF4Yl8yR1pRM1JJaVdnY2hSa2g1eEJPWElVZWNmTnhuYVZMeDYzbzduRFc4aEZOR05mOFViOU9CWDZ4UDZlWFd0OXJUbG5JTGZHSHo2VS1ia1QxaG1YcHVaOGM2OG5sRGFNbmNZY2I4WHlfNmVtRGoyc1lLZnB1YVE2TUMxNXZiY2s0UDZGV2JnYktaVWNBNzBGSzBTWWZZUkZRNHdRQW1xZEtrM3I3RGpGbzZyd1g3SFZWRGdUX2Q2ZEFTdnd2MmNZTQ?oc=5","Wed, 30 Sep 2026 03:30:02 GMT","How Allegiant Travel Company (ALGT) Affects Rotational Strategy Timing Stock Traders Daily","Stock Traders Daily",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"Allegiant Travel Company (NYSE: ALGT) Share Price, ALGT Stock News, ALGT Share Price & Updates - kalkine.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiTkFVX3lxTE9ra3h3NHZLNlNfOXF4Q01QQWMxREdFSjlMX3FaWHJSN01sWjVKMDlienlncDBPVmdTRU9wN0FVYXd4WUxsTFhwQzd2RXUyUQ?oc=5","Fri, 25 Sep 2026 20:00:00 GMT","Allegiant Travel Company (NYSE: ALGT) Share Price, ALGT Stock News, ALGT Share Price & Updates kalkine.ca","kalkine.ca",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"Ryanair EPS Estimates Southbound: Should You Avoid the Stock? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxNbUZSVktidnBCMkw3Y055QUVTNTFwWXpraEpxcDkxWEdsWlRTdHlMMW1xQ1Z1aUtIRDRBeXZDNkhaN1lfc3RWeUwwYUw0VjRMOEpXMldXYUhqdFl2MWtuZUk1ZmdQOHJXb2h6ZEZ0UHVLNTRQT2c5RG4tR2R5T0x0OWVuVU80dEkzSWhUYXkyR2t0ckgwX0dVVVFrSWh5YXZIdVRFVk8xV0NGMmpWSVJ5RUljWDZnZw?oc=5","Mon, 28 Sep 2026 15:09:00 GMT","Ryanair EPS Estimates Southbound: Should You Avoid the Stock? TradingView","TradingView",{"title":205,"link":206,"pubDate":207,"description":208,"source":185},"Allegiant Travel (ALGT) executive returns vested shares for tax withholding at $77.26 each - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxPclFuRkNCVVFITW41a1RXUlI0OVFfR3lCcGxNZWZCbU5PUnhXeHlCV0Jtc21pT3d3RmtKY1JDMldGRDJkUnhRRFdsS1RYenNnbFV3LVhka2FhUWhwOHVNRVZPOHVNZEUxYXpoVUFSUXBicUY1c3JpZVVHVGhIcFdtWGtBRHM5ekJtelgxZ0J2eFJXNmliWVd0OVZ3NEtjUldqNEhKV2tJYklGUlhBb3htYVVIWQ?oc=5","Fri, 25 Sep 2026 19:45:17 GMT","Allegiant Travel (ALGT) executive returns vested shares for tax withholding at $77.26 each Stock Titan",{"title":210,"link":211,"pubDate":212,"description":213,"source":214},"JBLU News | JETBLUE AIRWAYS CORP (NASDAQ:JBLU) - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiW0FVX3lxTE1qVmNSdU9sYkZxSXQtV2ZUaUg5V0RzNXdXY2w0cnd6elFhdVkwOFktYkxkYzFUZS1MazNZX0c5WmV2VGk1N0VJWW1BSC1DTGllbm9ZZW1WUDdOZVk?oc=5","Sat, 26 Sep 2026 00:00:02 GMT","JBLU News | JETBLUE AIRWAYS CORP (NASDAQ:JBLU) ChartMill","ChartMill",{"title":216,"link":217,"pubDate":218,"description":219,"source":179},"ALGT Apr 2027 125.000 call (ALGT270416C00125000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFBEdlBSMU9hQjZiZW9uemVHRHJXNDJ2ZGlNRzFublU3VEhTa19OaUM3aWJoT0pLWG1vc2Z2b2ZMQ3AxVWd6a0piZnhpSXZoQmNYRk5Dd3dyOW9kemM2RzA4OXZMRVpaQQ?oc=5","Mon, 28 Sep 2026 00:27:47 GMT","ALGT Apr 2027 125.000 call (ALGT270416C00125000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":221,"link":222,"pubDate":223,"description":224,"source":225},"Form 4 Allegiant Travel Company For: 26 September By Investing.com - Investing.com Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxOeF85OWU3aXdZZENhM0ItOGZQSmhlQ0VtVjhnODlWV1BqNExOZ3JoQ2l5ZURDLVZjQ0FqNnZEdk9aSHB0TWhLQWFZZEdUNnhkQXBKeHJScVA2cWc4RW1WN25EQ2taRzlKeGJxc2R3WUpWcmE2VEdrcDdEM2E1R3RBaHVEYnI4c1N5Tm8zTW40ZFJIR0xmLURXcVFLUUdHMHEyQ1EtallKNEJucnFaOUE?oc=5","Sat, 26 Sep 2026 07:41:06 GMT","Form 4 Allegiant Travel Company For: 26 September By Investing.com Investing.com Australia","Investing.com Australia",{"title":227,"link":228,"pubDate":229,"description":230,"source":179},"ALGT Nov 2026 60.000 put (ALGT261120P00060000) Interactive Stock Chart - Yahoo Finance - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9wWDdSM1dsbk9WcnRuajM5d1JNS0ZhejJRT0JPS2pZeS1RemVJbXg4Nmt2RWEzbGY0a1JEOGdzR1VYeld2Tk10QUdacm9Pc043QlVnSHA3VDh3TEpId094WEpMRUhPZ3RULU04d3dB?oc=5","Sun, 27 Sep 2026 23:33:10 GMT","ALGT Nov 2026 60.000 put (ALGT261120P00060000) Interactive Stock Chart - Yahoo Finance Yahoo! Finance Canada"]