[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALGT":3,"stock-stats-ALGT":30,"homepage-market-summary":111},{"ticker":4,"date":5,"profile":6,"quote":14},"ALGT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Allegiant Travel Company","Nasdaq",null,"AIR TRANSPORTATION, SCHEDULED","Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.","5,666","Las Vegas, NV",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},75.46,75.49,77.33,74.45,75.79,-0.33,-0.44,518795.097158,11476,75.4567,271.29001,15.89,233855.9210654441,23.3,4983,{"ticker":4,"company_name":7,"current_price":15,"data_notice":31,"valuation":32,"dates":36,"share_statistics":39,"valuation_ratios":42,"enterprise_valuation":47,"financial_position":52,"financial_efficiency":58,"taxes":63,"price_statistics":65,"income_statement":72,"balance_sheet":81,"cash_flow":90,"margins":96,"dividends":97,"analyst_forecast":101,"fair_value":103,"splits":109},"Dividend history, analyst price targets, ownership breakdown, short interest, stock splits, beta, WACC and Altman\u002FPiotroski scores are not available from any data source Bullzeno currently integrates, so those fields are omitted (null) rather than estimated.",{"market_cap":33,"enterprise_value":34,"summary":35},2162143042.9500003,2306004742.95,"ALGT has a market cap of $2,162,143,042.95. Enterprise value is $2,306,004,742.95.",{"latest_fiscal_period_end":37,"earnings_date":9,"ex_dividend_date":9,"summary":38},"2026-03-31","Most recent reported fiscal period end: 2026-03-31.",{"shares_outstanding":40,"owned_by_insiders":9,"owned_by_institutions":9,"summary":41},27337755,"ALGT has 27,337,755 shares outstanding.",{"pe_ratio":43,"ps_ratio":9,"pb_ratio":44,"pfcf_ratio":45,"pocf_ratio":46},32.81,18.82,97.12,87.2,{"ev_earnings":48,"ev_sales":9,"ev_ebitda":49,"ev_ebit":50,"ev_fcf":51},54.29,130.53,25.35,103.58,{"current_ratio":53,"debt_equity":54,"debt_ebitda":55,"debt_fcf":56,"summary":57},0.91,1.57,9.75,7.73,"The company has a current ratio of 0.91.",{"roe":59,"roa":60,"revenue_per_employee":9,"profit_per_employee":61,"employee_count":62,"asset_turnover":9},38.75,9.62,5007,8484,{"income_tax":64},23546000,{"beta_5y":9,"price_change_52w":66,"ma_50":67,"ma_200":68,"rsi_14":69,"avg_volume_20d":70,"summary":71},26.89,84.22,89.17,42.04,504561,"The stock price has changed by +26.89% in the last 52 weeks.",{"revenue":9,"gross_profit":73,"operating_income":74,"pretax_income":75,"net_income":76,"ebitda":77,"ebit":78,"eps":79,"summary":80},15702100,10888600,66024000,42478000,17666800,90960000,2.3,"Income statement data is not available for this symbol.",{"cash_and_equiv":82,"total_debt":83,"net_cash":84,"net_cash_per_share":85,"equity_book_value":86,"book_value_per_share":87,"working_capital":88,"summary":89},28344700,172206400,-143861700,-5.26,109607300,4.01,-11122000,"The company reported $28,344,700.00 in cash and $172,206,400.00 in debt.",{"operating_cash_flow":91,"capital_expenditures":92,"depreciation_amortization":9,"net_borrowing":9,"free_cash_flow":93,"fcf_per_share":94,"summary":95},24796500,-45425000,22263700,0.81,"Free cash flow was $22,263,700.00.",{"gross_margin":9,"operating_margin":9,"pretax_margin":9,"profit_margin":9,"ebitda_margin":9,"fcf_margin":9},{"dividend_per_share":9,"dividend_yield":9,"earnings_yield":98,"fcf_yield":99,"summary":100},3.05,1.03,"ALGT has not paid a regular dividend since May 2024.",{"price_target":9,"price_target_diff":9,"consensus":9,"analyst_count":9,"summary":102},"Analyst price targets and consensus ratings are not available.",{"lynch_fair_value":104,"lynch_upside":105,"graham_number":106,"graham_upside":107,"summary":108},34.5,-54.28,14.41,-80.9,"Graham Number and Peter Lynch Fair Value are textbook valuation formulas applied to this company's real reported EPS and book value; they are estimates, not price targets or guarantees.",{"last_split_date":9,"split_type":9,"split_ratio":9,"summary":110},"Stock split history is not available for this symbol.",{"status":112,"indices":113,"watchlist":155,"sectors":178,"benchmarks":232},"success",[114,122,129,136,142,149],{"symbol":115,"name":116,"price":117,"change":118,"pct_change":119,"is_up":120,"sparkline":121,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":123,"name":124,"price":125,"change":126,"pct_change":127,"is_up":120,"sparkline":128,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":130,"name":131,"price":132,"change":133,"pct_change":134,"is_up":120,"sparkline":135,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":137,"name":138,"price":139,"change":140,"pct_change":134,"is_up":120,"sparkline":141,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":143,"name":144,"price":145,"change":146,"pct_change":147,"is_up":120,"sparkline":148,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":150,"name":151,"price":152,"change":153,"pct_change":127,"is_up":120,"sparkline":154,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[156,163,171],{"symbol":157,"name":158,"price":159,"change":160,"pct_change":161,"is_up":120,"sparkline":162,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":164,"name":165,"price":166,"change":167,"pct_change":168,"is_up":169,"sparkline":170,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":169,"sparkline":177,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[179,184,189,194,199,203,208,213,217,222,227],{"name":180,"etf":181,"change":182,"price":183,"is_up":120},"Technology","XLK",1.05,197.81,{"name":185,"etf":186,"change":187,"price":188,"is_up":120},"Financials","XLF",0.11,53.46,{"name":190,"etf":191,"change":192,"price":193,"is_up":169},"Healthcare","XLV",-1.32,166.2,{"name":195,"etf":196,"change":197,"price":198,"is_up":169},"Consumer Cycl","XLY",-0.03,108.81,{"name":200,"etf":201,"change":20,"price":202,"is_up":169},"Consumer Staples","XLP",80.33,{"name":204,"etf":205,"change":206,"price":207,"is_up":120},"Energy","XLE",1.95,62.7,{"name":209,"etf":210,"change":211,"price":212,"is_up":120},"Industrials","XLI",0.99,168.64,{"name":214,"etf":215,"change":20,"price":216,"is_up":169},"Materials","XLB",48.54,{"name":218,"etf":219,"change":220,"price":221,"is_up":169},"Real Estate","XLRE",-0.56,40.68,{"name":223,"etf":224,"change":225,"price":226,"is_up":120},"Utilities","XLU",0.61,39.68,{"name":228,"etf":229,"change":230,"price":231,"is_up":169},"Comm Services","XLC",-0.93,109.94,[233,238,242,247],{"ticker":234,"name":235,"price":236,"change":237,"is_up":120},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":239,"name":240,"price":241,"change":127,"is_up":120},"QQQ","Invesco QQQ Trust",742.03,{"ticker":243,"name":244,"price":245,"change":246,"is_up":120},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":248,"name":249,"price":250,"change":251,"is_up":120},"IWM","iShares Russell 2000",279.06,0.42]