[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALK":3,"homepage-market-summary":30,"stock-dividends-ALK":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ALK","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alaska Air Group, Inc.","NYSE",null,"AIR TRANSPORTATION, SCHEDULED","Alaska Air Group Inc operates two airlines, Alaska and Horizon, in three operating segments. The Alaska Airlines segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico and Costa Rica. The Regional segment includes Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements. The Hawaiian Airlines segment includes scheduled air transportation on Hawaiian's Boeing and Airbus aircraft for passengers and cargo. It earns revenues from Passenger tickets, including ticket breakage and net of taxes and fees, Passenger ancillary, and Mileage Plan passenger revenue.","31,465","Seattle, WA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},39.49,38.56,39.58,38.41,38.7,0.79,2.04,2860953.170789,39153,39.171,101.43,2.3125,1394318.2441015674,37.5,11023,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"is_dividend_payer":88,"overview":173,"history":180,"annual_payouts":324,"last_updated":357},{"annual_dividend":174,"dividend_yield":174,"payout_ratio":9,"frequency":175,"growth_years":174,"dividend_growth_yoy":176,"ex_dividend_date":177,"pay_date":178,"summary":179},0,"None",-73.2,"2020-02-14","2020-03-05","ALK has not paid a regular dividend since Feb 2020.",[181,187,193,198,203,208,214,219,224,229,235,240,244,249,254,259,264,269,275,280,282,287,292,298,303,309,314,319],{"ex_dividend_date":177,"pay_date":178,"record_date":182,"declaration_date":183,"cash_amount":184,"type":185,"currency":186},"2020-02-18","2020-01-28",0.375,"Regular","USD",{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":192,"type":185,"currency":186},"2019-11-18","2019-12-05","2019-11-19","2019-11-07",0.35,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":192,"type":185,"currency":186},"2019-08-19","2019-09-05","2019-08-20","2019-08-06",{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":202,"cash_amount":192,"type":185,"currency":186},"2019-05-20","2019-06-06","2019-05-21","2019-05-09",{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":192,"type":185,"currency":186},"2019-02-15","2019-03-07","2019-02-19","2019-01-24",{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":213,"type":185,"currency":186},"2018-11-19","2018-12-06","2018-11-20","2018-11-01",0.32,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":213,"type":185,"currency":186},"2018-08-20","2018-09-06","2018-08-21","2018-08-08",{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":223,"cash_amount":213,"type":185,"currency":186},"2018-05-21","2018-06-07","2018-05-22","2018-05-04",{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":213,"type":185,"currency":186},"2018-02-16","2018-03-08","2018-02-20","2018-01-25",{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":234,"type":185,"currency":186},"2017-11-20","2017-12-07","2017-11-21","2017-11-03",0.3,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":234,"type":185,"currency":186},"2017-08-18","2017-09-07","2017-08-22","2017-08-04",{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":9,"cash_amount":234,"type":185,"currency":186},"2017-05-19","2017-06-08","2017-05-23",{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":234,"type":185,"currency":186},"2017-02-16","2017-03-09","2017-02-21","2017-02-07",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":9,"cash_amount":253,"type":185,"currency":186},"2016-11-10","2016-12-01","2016-11-15",0.275,{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":253,"type":185,"currency":186},"2016-08-16","2016-09-01","2016-08-18","2016-08-03",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":253,"type":185,"currency":186},"2016-05-20","2016-06-07","2016-05-24","2016-05-13",{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":253,"type":185,"currency":186},"2016-02-19","2016-03-08","2016-02-23","2016-01-21",{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"type":185,"currency":186},"2015-11-13","2015-12-03","2015-11-17","2015-11-04",0.2,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":274,"type":185,"currency":186},"2015-08-14","2015-09-01","2015-08-18","2015-08-04",{"ex_dividend_date":276,"pay_date":277,"record_date":281,"declaration_date":9,"cash_amount":274,"type":185,"currency":186},"2015-06-18",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":274,"type":185,"currency":186},"2015-05-19","2015-06-04","2015-05-21","2015-05-08",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":274,"type":185,"currency":186},"2015-02-20","2015-03-10","2015-02-24","2015-01-22",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":297,"type":185,"currency":186},"2014-11-14","2014-12-03","2014-11-18","2014-11-05",0.125,{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":297,"type":185,"currency":186},"2014-08-15","2014-09-04","2014-08-19","2014-08-06",{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":308,"type":185,"currency":186},"2014-05-21","2014-06-10","2014-05-23","2014-05-12",0.25,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":308,"type":185,"currency":186},"2014-02-21","2014-03-11","2014-02-25","2014-02-12",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":274,"type":185,"currency":186},"2013-11-15","2013-12-04","2013-11-19","2013-11-06",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":274,"type":185,"currency":186},"2013-08-02","2013-08-22","2013-08-06","2013-07-10",[325,328,333,337,341,345,349,353],{"year":326,"total_dividend":184,"growth_pct":176,"payments_count":327},2020,1,{"year":329,"total_dividend":330,"growth_pct":331,"payments_count":332},2019,1.4,9.4,4,{"year":334,"total_dividend":335,"growth_pct":336,"payments_count":332},2018,1.28,6.7,{"year":338,"total_dividend":339,"growth_pct":340,"payments_count":332},2017,1.2,9.1,{"year":342,"total_dividend":343,"growth_pct":344,"payments_count":332},2016,1.1,10,{"year":346,"total_dividend":327,"growth_pct":347,"payments_count":348},2015,33.3,5,{"year":350,"total_dividend":351,"growth_pct":352,"payments_count":332},2014,0.75,87.5,{"year":354,"total_dividend":355,"growth_pct":174,"payments_count":356},2013,0.4,2,"2026-09-30T02:20:02.146621+00:00"]