[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALKT":3,"stock-financials-ALKT":30,"homepage-market-summary":647},{"ticker":4,"date":5,"profile":6,"quote":14},"ALKT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alkami Technology, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Alkami Technology Inc is a cloud-based digital banking solutions provider. The company offers the Alkami Digital Sales & Service Platform, which includes a digital banking platform, onboarding and account opening solutions, and data and marketing tools. The platform enables financial institutions to onboard and engage users, support revenue growth, and improve operational efficiency through a cloud-based, multi-tenant architecture. The company provides services to clients under software-as-a-service arrangements. It derives substantially all of its revenues from SaaS subscription services charged for the use of digital sales and service solutions.","1,225","Plano, TX",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},14.04,13.84,14.32,13.775,13.69,0.35,2.56,1847370.696621,20727,14.0486,49.32,9.23,730435.7330628682,12,1374,{"status":31,"ticker":4,"quarterly":32,"annual":428,"balance_sheet":644,"income_statement":645,"cash_flow":646},"success",{"balance_sheet":33,"income_statement":238,"cash_flow":339},[34,68,100,134,169,203],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"other_short_term_investments":39,"accounts_receivable":40,"other_receivables":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"machinery_furniture_equipment":45,"construction_in_progress":46,"leases":47,"accumulated_depreciation":48,"goodwill":49,"intangible_assets":50,"other_non_current_assets":51,"total_non_current_assets":52,"total_assets":53,"accounts_payable":54,"accrued_expenses":55,"short_term_debt":56,"deferred_revenue":57,"total_current_liabilities":58,"long_term_debt":59,"deferred_liabilities":60,"other_non_current_liabilities":61,"total_non_current_liabilities":62,"total_liabilities":63,"common_stock":64,"retained_earnings":65,"total_shareholders_equity":66,"additional_paid_in_capital":67},"2026-03-31","quarterly",2026,40412000,37234000,44310000,7741000,24070000,16953600,17774000,3591000,30274000,10233000,-16210000,95913100,15232300,58414000,65980300,82933900,4039000,31171000,2178000,34004000,73760000,35603300,2835000,242000,38492500,45868500,107000,-53381600,37065400,90436300,{"ticker":4,"fiscal_date":69,"period":36,"year":70,"cash_and_cash_equivalents":71,"other_short_term_investments":72,"accounts_receivable":73,"other_receivables":74,"other_current_assets":75,"total_current_assets":76,"properties":77,"machinery_furniture_equipment":78,"leases":79,"accumulated_depreciation":80,"goodwill":81,"intangible_assets":82,"other_non_current_assets":83,"total_non_current_assets":84,"total_assets":85,"accounts_payable":86,"accrued_expenses":87,"short_term_debt":88,"deferred_revenue":89,"total_current_liabilities":90,"long_term_debt":91,"deferred_liabilities":92,"other_non_current_liabilities":93,"total_non_current_liabilities":94,"total_liabilities":95,"common_stock":96,"retained_earnings":97,"total_shareholders_equity":98,"additional_paid_in_capital":99},"2025-12-31",2025,63457000,35635000,44136000,7914000,20736000,18721600,13462000,3283000,10230000,-4796590,98368659,17687859,57550000,66001100,84722700,5842000,43931000,1576000,34770000,89547000,36696900,2625000,237000,39563100,48517800,106000,-52385300,36204900,88579600,{"ticker":4,"fiscal_date":101,"period":36,"year":70,"cash_and_cash_equivalents":102,"other_short_term_investments":103,"accounts_receivable":104,"other_receivables":105,"other_current_assets":106,"total_current_assets":107,"properties":108,"machinery_furniture_equipment":109,"construction_in_progress":110,"leases":111,"accumulated_depreciation":112,"goodwill":113,"intangible_assets":114,"other_non_current_assets":115,"total_non_current_assets":116,"total_assets":117,"accounts_payable":118,"accrued_expenses":119,"short_term_debt":120,"deferred_revenue":121,"tax_payable":122,"pensions":123,"total_current_liabilities":124,"long_term_debt":125,"deferred_liabilities":126,"other_non_current_liabilities":127,"total_non_current_liabilities":128,"total_liabilities":129,"common_stock":130,"retained_earnings":131,"total_shareholders_equity":132,"additional_paid_in_capital":133},"2025-09-30",57316000,33596000,43973000,7310000,18413000,17486800,13856000,3066000,25641000,10235000,-13505000,97237000,16556200,52048000,66030700,83517500,7261000,33983000,1578000,31148000,653000,2185000,80631000,37686500,2448000,233000,40442800,48505900,105000,-51241200,35011600,86242300,{"ticker":4,"fiscal_date":135,"period":36,"year":70,"cash_and_cash_equivalents":136,"other_short_term_investments":137,"accounts_receivable":138,"other_receivables":139,"prepaid_assets":140,"other_current_assets":141,"total_current_assets":142,"properties":143,"machinery_furniture_equipment":144,"construction_in_progress":145,"leases":146,"accumulated_depreciation":147,"goodwill":148,"intangible_assets":149,"other_non_current_assets":150,"total_non_current_assets":151,"total_assets":152,"accounts_payable":153,"accrued_expenses":154,"short_term_debt":155,"deferred_revenue":156,"tax_payable":157,"pensions":158,"total_current_liabilities":159,"long_term_debt":160,"deferred_liabilities":161,"other_non_current_liabilities":162,"total_non_current_liabilities":163,"total_liabilities":164,"common_stock":165,"retained_earnings":166,"total_shareholders_equity":167,"additional_paid_in_capital":168},"2025-06-30",52426000,34686000,41294000,17471000,16810000,1109000,17783100,14213000,3169000,23328000,10238000,-12545000,97981000,17218200,48159000,66255800,84038900,6704000,27123000,1584000,27157000,888000,766000,66410000,40172100,2413000,229000,42996300,49637300,104000,-49760800,34401600,84152000,{"ticker":4,"fiscal_date":170,"period":36,"year":70,"cash_and_cash_equivalents":171,"other_short_term_investments":172,"accounts_receivable":173,"other_receivables":174,"other_current_assets":175,"total_current_assets":176,"properties":177,"machinery_furniture_equipment":178,"construction_in_progress":179,"leases":180,"accumulated_depreciation":181,"goodwill":182,"intangible_assets":183,"other_non_current_assets":184,"total_non_current_assets":185,"total_assets":186,"accounts_payable":187,"accrued_expenses":188,"short_term_debt":189,"deferred_revenue":190,"tax_payable":191,"pensions":192,"total_current_liabilities":193,"long_term_debt":194,"deferred_liabilities":195,"other_non_current_liabilities":196,"total_non_current_liabilities":197,"total_liabilities":198,"common_stock":199,"retained_earnings":200,"total_shareholders_equity":201,"additional_paid_in_capital":202},"2025-03-31",61660000,33637000,36223000,11081000,18514000,17424100,14579000,2780000,21316000,10243000,-11347000,97911700,17880100,46390000,66292000,83716100,5180000,22773000,1559000,29137000,1815000,2392000,63282000,41163000,2346000,224000,43983500,50311700,103000,-48401700,33404400,81795800,{"ticker":4,"fiscal_date":204,"period":36,"year":205,"cash_and_cash_equivalents":206,"other_short_term_investments":207,"accounts_receivable":208,"other_receivables":209,"other_current_assets":210,"total_current_assets":211,"properties":212,"machinery_furniture_equipment":213,"construction_in_progress":214,"leases":215,"accumulated_depreciation":216,"goodwill":217,"intangible_assets":218,"other_non_current_assets":219,"total_non_current_assets":220,"total_assets":221,"accounts_payable":222,"accrued_expenses":223,"short_term_debt":224,"deferred_revenue":225,"tax_payable":226,"pensions":227,"total_current_liabilities":228,"long_term_debt":229,"deferred_liabilities":230,"other_non_current_liabilities":231,"total_non_current_liabilities":232,"total_liabilities":233,"common_stock":234,"retained_earnings":235,"total_shareholders_equity":236,"additional_paid_in_capital":237},"2024-12-31",2024,94359000,21375000,32866000,6086000,13697000,18137700,14565000,2934000,19728000,10229000,-10816000,32512100,29021000,42189000,25590000,43727700,6129000,22686000,1343000,13578000,634000,757000,45570000,17109000,1822000,220000,34677000,80247000,102000,-47620100,35703000,83312900,[239,255,272,289,306,323],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":240,"cost_of_goods":241,"gross_profit":242,"research_and_development":243,"selling_general_and_administrative":244,"operating_income":245,"non_operating_interest_income":246,"non_operating_interest_expense":247,"pretax_income":248,"income_tax":249,"net_income":250,"eps_basic":251,"eps_diluted":251,"basic_shares_outstanding":252,"diluted_shares_outstanding":252,"ebit":253,"ebitda":254,"net_income_continuous_operations":250},12613800,52269000,73869000,31000000,46867000,-5705000,762000,2267000,-7210000,2753000,-9963000,-0.09,106387125,-4943000,3181000,{"ticker":4,"fiscal_date":69,"period":36,"year":70,"sales":256,"cost_of_goods":257,"gross_profit":258,"research_and_development":259,"selling_general_and_administrative":260,"operating_income":261,"non_operating_interest_income":262,"non_operating_interest_expense":263,"other_income_expense":264,"pretax_income":265,"income_tax":266,"net_income":267,"eps_basic":268,"eps_diluted":268,"basic_shares_outstanding":269,"diluted_shares_outstanding":269,"ebit":270,"ebitda":271,"net_income_continuous_operations":267},12079100,51712000,69079000,31189000,45354000,-9171000,874000,2519000,-325000,-11141000,300000,-11441000,-0.11,105377994,-8622000,-440000,{"ticker":4,"fiscal_date":101,"period":36,"year":70,"sales":273,"cost_of_goods":274,"gross_profit":275,"research_and_development":276,"selling_general_and_administrative":277,"operating_income":278,"non_operating_interest_income":279,"non_operating_interest_expense":280,"other_income_expense":281,"pretax_income":282,"income_tax":283,"net_income":284,"eps_basic":285,"eps_diluted":285,"basic_shares_outstanding":286,"diluted_shares_outstanding":286,"ebit":287,"ebitda":288,"net_income_continuous_operations":284},11295400,48812000,64142000,30091000,44979000,-12634000,1026000,2978000,-247000,-14833000,-29000,-14804000,-0.14,104345319,-11855000,-3739000,{"ticker":4,"fiscal_date":135,"period":36,"year":70,"sales":290,"cost_of_goods":291,"gross_profit":292,"research_and_development":293,"selling_general_and_administrative":294,"operating_income":295,"non_operating_interest_income":296,"non_operating_interest_expense":297,"other_income_expense":298,"pretax_income":299,"income_tax":300,"net_income":301,"eps_basic":302,"eps_diluted":302,"basic_shares_outstanding":303,"diluted_shares_outstanding":303,"ebit":304,"ebitda":305,"net_income_continuous_operations":301},11205900,46441000,65618000,30231000,49030000,-15350000,1164000,3188000,-513000,-17887000,-4296000,-13591000,-0.13,103389459,-14699000,-6430000,{"ticker":4,"fiscal_date":170,"period":36,"year":70,"sales":307,"cost_of_goods":308,"gross_profit":309,"research_and_development":310,"selling_general_and_administrative":311,"operating_income":312,"non_operating_interest_income":313,"non_operating_interest_expense":314,"other_income_expense":315,"pretax_income":316,"income_tax":317,"net_income":318,"eps_basic":319,"eps_diluted":319,"basic_shares_outstanding":320,"diluted_shares_outstanding":320,"ebit":321,"ebitda":322,"net_income_continuous_operations":318},97835000,40075000,57760000,26885000,41670000,-11363000,1096000,801000,-4033000,-15101000,-7285000,-7816000,-0.08,102430673,-14300000,-6837000,{"ticker":4,"fiscal_date":204,"period":36,"year":205,"sales":324,"cost_of_goods":325,"gross_profit":326,"research_and_development":327,"selling_general_and_administrative":328,"operating_income":329,"non_operating_interest_income":330,"non_operating_interest_expense":331,"other_income_expense":332,"pretax_income":333,"income_tax":334,"net_income":335,"eps_basic":319,"eps_diluted":319,"basic_shares_outstanding":336,"diluted_shares_outstanding":336,"ebit":337,"ebitda":338,"net_income_continuous_operations":335},89656000,36446000,53210000,25349000,36128000,-8626000,1070000,134000,0,-7690000,-47000,-7643000,101057260,-7556000,-4902000,[340,353,369,383,398,415],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":250,"depreciation":341,"deferred_taxes":342,"stock_based_compensation":343,"other_non_cash_items":344,"operating_accounts_receivable":345,"other_assets_liabilities":346,"operating_cash_flow":177,"capital_expenditures":347,"net_acquisitions":332,"purchase_of_investments":348,"sale_of_investments":349,"investing_cash_flow":350,"long_term_debt_issuance":332,"long_term_debt_payments":351,"financing_cash_flow":351,"end_cash_position":38,"free_cash_flow":352},8124000,210000,17310000,594000,59000,-1755000,-387000,-17595000,15950000,-2032000,-15000000,-7374000,{"ticker":4,"fiscal_date":69,"period":36,"year":70,"operating_net_income":267,"depreciation":354,"deferred_taxes":355,"stock_based_compensation":356,"other_non_cash_items":357,"operating_accounts_receivable":358,"other_assets_liabilities":359,"operating_cash_flow":360,"capital_expenditures":361,"net_acquisitions":332,"purchase_of_investments":362,"sale_of_investments":363,"investing_cash_flow":364,"long_term_debt_issuance":365,"long_term_debt_payments":366,"other_financing_charges":332,"financing_cash_flow":367,"end_cash_position":71,"free_cash_flow":368},7857000,177000,19852000,397000,-819000,-1232000,14791000,-386000,-9352000,7500000,-2238000,-60000000,-10000000,-70000000,14328000,{"ticker":4,"fiscal_date":101,"period":36,"year":70,"operating_net_income":284,"depreciation":370,"deferred_taxes":371,"stock_based_compensation":372,"other_non_cash_items":373,"operating_accounts_receivable":374,"other_assets_liabilities":375,"operating_cash_flow":376,"capital_expenditures":377,"net_acquisitions":332,"purchase_of_investments":378,"sale_of_investments":379,"investing_cash_flow":380,"long_term_debt_issuance":332,"long_term_debt_payments":381,"other_financing_charges":332,"financing_cash_flow":381,"end_cash_position":102,"free_cash_flow":382},7869000,35000,20728000,455000,-2996000,-575000,10712000,-274000,-5883000,7100000,943000,-25000000,28486000,{"ticker":4,"fiscal_date":135,"period":36,"year":70,"operating_net_income":301,"depreciation":384,"deferred_taxes":385,"stock_based_compensation":386,"other_non_cash_items":387,"operating_accounts_receivable":388,"other_assets_liabilities":389,"operating_cash_flow":390,"capital_expenditures":391,"net_acquisitions":332,"purchase_of_investments":392,"sale_of_investments":393,"investing_cash_flow":394,"long_term_debt_issuance":332,"long_term_debt_payments":366,"other_financing_charges":395,"financing_cash_flow":396,"end_cash_position":136,"free_cash_flow":397},7756000,-3694000,19515000,332000,-889000,-4137000,5292000,-397000,-8088000,7300000,-1185000,-1119000,-11119000,-1002000,{"ticker":4,"fiscal_date":170,"period":36,"year":70,"operating_net_income":318,"depreciation":399,"deferred_taxes":400,"stock_based_compensation":401,"other_non_cash_items":402,"operating_accounts_receivable":403,"other_assets_liabilities":404,"operating_cash_flow":405,"capital_expenditures":406,"net_acquisitions":407,"purchase_of_investments":408,"sale_of_investments":409,"investing_cash_flow":410,"long_term_debt_issuance":411,"other_financing_charges":412,"financing_cash_flow":413,"end_cash_position":171,"free_cash_flow":414},3430000,-8312000,16093000,-87000,-6572000,3363000,99000,-485000,-37549900,-21883000,9900000,-38796700,39551300,-34658000,36085500,-7595000,{"ticker":4,"fiscal_date":204,"period":36,"year":205,"operating_net_income":335,"depreciation":416,"deferred_taxes":417,"stock_based_compensation":418,"other_non_cash_items":419,"operating_accounts_receivable":420,"other_assets_liabilities":421,"operating_cash_flow":422,"capital_expenditures":423,"purchase_of_investments":424,"sale_of_investments":425,"investing_cash_flow":426,"long_term_debt_payments":332,"other_financing_charges":332,"financing_cash_flow":332,"end_cash_position":206,"free_cash_flow":427},2654000,48000,15615000,-98000,3669000,-3787000,10458000,-159000,-9695000,8500000,-1354000,4301000,{"balance_sheet":429,"income_statement":500,"cash_flow":569},[430,432,433,466],{"ticker":4,"fiscal_date":69,"period":431,"year":37,"cash_and_cash_equivalents":71,"other_short_term_investments":72,"accounts_receivable":73,"other_receivables":74,"other_current_assets":75,"total_current_assets":76,"properties":77,"machinery_furniture_equipment":78,"leases":79,"accumulated_depreciation":80,"goodwill":81,"intangible_assets":82,"other_non_current_assets":83,"total_non_current_assets":84,"total_assets":85,"accounts_payable":86,"accrued_expenses":87,"short_term_debt":88,"deferred_revenue":89,"total_current_liabilities":90,"long_term_debt":91,"deferred_liabilities":92,"other_non_current_liabilities":93,"total_non_current_liabilities":94,"total_liabilities":95,"common_stock":96,"retained_earnings":97,"total_shareholders_equity":98,"additional_paid_in_capital":99},"annual",{"ticker":4,"fiscal_date":204,"period":431,"year":70,"cash_and_cash_equivalents":206,"other_short_term_investments":207,"accounts_receivable":208,"other_receivables":209,"other_current_assets":210,"total_current_assets":211,"properties":212,"machinery_furniture_equipment":213,"construction_in_progress":214,"leases":215,"accumulated_depreciation":216,"goodwill":217,"intangible_assets":218,"other_non_current_assets":219,"total_non_current_assets":220,"total_assets":221,"accounts_payable":222,"accrued_expenses":223,"short_term_debt":224,"deferred_revenue":225,"tax_payable":226,"pensions":227,"total_current_liabilities":228,"long_term_debt":229,"deferred_liabilities":230,"other_non_current_liabilities":231,"total_non_current_liabilities":232,"total_liabilities":233,"common_stock":234,"retained_earnings":235,"total_shareholders_equity":236,"additional_paid_in_capital":237},{"ticker":4,"fiscal_date":434,"period":431,"year":205,"cash_and_cash_equivalents":435,"other_short_term_investments":436,"accounts_receivable":437,"other_receivables":438,"other_current_assets":439,"total_current_assets":440,"properties":441,"machinery_furniture_equipment":442,"leases":443,"accumulated_depreciation":444,"goodwill":445,"intangible_assets":446,"other_non_current_assets":447,"total_non_current_assets":448,"total_assets":449,"accounts_payable":450,"accrued_expenses":451,"short_term_debt":452,"deferred_revenue":453,"tax_payable":454,"pensions":455,"total_current_liabilities":456,"long_term_debt":457,"deferred_liabilities":458,"other_non_current_liabilities":459,"total_non_current_liabilities":460,"total_liabilities":461,"common_stock":462,"retained_earnings":463,"total_shareholders_equity":464,"additional_paid_in_capital":465},"2023-12-31",40927000,51196000,30111000,5975000,10634000,14858500,15754000,23530000,12312000,-18896000,33190700,35807000,34683000,25124000,39982500,7478000,17255000,1205000,10984000,1166000,682000,39430000,18052000,1713000,305000,35454000,74884000,97000,-43536600,32494100,76021000,{"ticker":4,"fiscal_date":467,"period":431,"year":468,"cash_and_cash_equivalents":469,"other_short_term_investments":470,"accounts_receivable":471,"other_receivables":472,"other_current_assets":473,"total_current_assets":474,"properties":475,"machinery_furniture_equipment":476,"leases":477,"accumulated_depreciation":478,"goodwill":479,"intangible_assets":480,"other_non_current_assets":481,"total_non_current_assets":482,"total_assets":483,"accounts_payable":484,"accrued_expenses":485,"short_term_debt":486,"deferred_revenue":487,"tax_payable":488,"pensions":489,"total_current_liabilities":490,"long_term_debt":491,"deferred_liabilities":492,"other_non_current_liabilities":493,"total_non_current_liabilities":494,"total_liabilities":495,"common_stock":496,"retained_earnings":497,"total_shareholders_equity":498,"additional_paid_in_capital":499},"2022-12-31",2023,10872000,87635000,21665000,5368000,11709000,24216500,14670000,16845000,11715000,-14999000,33862700,42593000,27879000,24672000,48888500,4291000,15882000,6845000,8835000,1147000,717000,41614000,97209000,1712000,400000,11322500,15483900,92000,-37245300,33404600,70640700,[501,518,535,552],{"ticker":4,"fiscal_date":69,"period":431,"year":37,"sales":502,"cost_of_goods":503,"gross_profit":504,"research_and_development":505,"selling_general_and_administrative":506,"operating_income":507,"non_operating_interest_income":508,"non_operating_interest_expense":509,"other_income_expense":510,"pretax_income":511,"income_tax":512,"net_income":513,"eps_basic":514,"eps_diluted":514,"basic_shares_outstanding":515,"diluted_shares_outstanding":515,"ebit":516,"ebitda":517,"net_income_continuous_operations":513},44363900,18704000,25659900,11839600,18103300,-48518000,4160000,9486000,-5118000,-58962000,-11310000,-47652000,-0.46,103895195,-49476000,-17446000,{"ticker":4,"fiscal_date":204,"period":431,"year":70,"sales":519,"cost_of_goods":520,"gross_profit":521,"research_and_development":522,"selling_general_and_administrative":523,"operating_income":524,"non_operating_interest_income":525,"non_operating_interest_expense":526,"other_income_expense":527,"pretax_income":528,"income_tax":529,"net_income":530,"eps_basic":531,"eps_diluted":531,"basic_shares_outstanding":532,"diluted_shares_outstanding":532,"ebit":533,"ebitda":534,"net_income_continuous_operations":530},33384900,13721900,19663000,96211000,14341500,-44431000,4560000,461000,-195000,-40527000,308000,-40835000,-0.41,98892692,-40066000,-29363000,{"ticker":4,"fiscal_date":434,"period":431,"year":205,"sales":536,"cost_of_goods":537,"gross_profit":538,"research_and_development":539,"selling_general_and_administrative":540,"operating_income":541,"non_operating_interest_income":542,"non_operating_interest_expense":543,"other_income_expense":544,"pretax_income":545,"income_tax":546,"net_income":547,"eps_basic":548,"eps_diluted":548,"basic_shares_outstanding":549,"diluted_shares_outstanding":549,"ebit":550,"ebitda":551,"net_income_continuous_operations":547},26483100,12072000,14411100,84661000,12145700,-63442000,8095000,7384000,-138000,-62869000,44000,-62913000,-0.67,94080797,-55485000,-44716000,{"ticker":4,"fiscal_date":467,"period":431,"year":468,"sales":553,"cost_of_goods":554,"gross_profit":555,"research_and_development":556,"selling_general_and_administrative":557,"operating_income":558,"non_operating_interest_income":559,"non_operating_interest_expense":560,"other_income_expense":561,"pretax_income":562,"income_tax":563,"net_income":564,"eps_basic":565,"eps_diluted":565,"basic_shares_outstanding":566,"diluted_shares_outstanding":566,"ebit":567,"ebitda":568,"net_income_continuous_operations":564},20427000,95946000,10832400,69329000,10805800,-70218000,2696000,3850000,12311000,-59061000,-461000,-58600000,-0.64,90956521,-55211000,-59447000,[570,590,606,623],{"ticker":4,"fiscal_date":69,"period":431,"year":37,"operating_net_income":513,"depreciation":571,"deferred_taxes":572,"stock_based_compensation":573,"other_non_cash_items":574,"operating_accounts_receivable":575,"other_assets_liabilities":576,"operating_cash_flow":577,"capital_expenditures":578,"net_acquisitions":407,"purchase_of_investments":579,"sale_of_investments":580,"investing_cash_flow":581,"long_term_debt_issuance":582,"long_term_debt_payments":583,"short_term_debt_issuance":584,"other_financing_charges":585,"financing_cash_flow":586,"end_cash_position":71,"income_tax_paid":587,"interest_paid":588,"free_cash_flow":589},26912000,-11794000,76188000,1097000,-11276000,-2581000,30894000,-1542000,-45206000,31800000,-39044700,33551300,-45000000,15000000,-35777000,26973600,475000,5943000,34217000,{"ticker":4,"fiscal_date":204,"period":431,"year":70,"operating_net_income":530,"depreciation":591,"deferred_taxes":592,"stock_based_compensation":593,"other_non_cash_items":594,"operating_accounts_receivable":595,"other_assets_liabilities":596,"operating_cash_flow":597,"capital_expenditures":598,"net_acquisitions":332,"purchase_of_investments":599,"sale_of_investments":600,"investing_cash_flow":601,"long_term_debt_issuance":332,"long_term_debt_payments":332,"other_financing_charges":602,"financing_cash_flow":602,"end_cash_position":206,"income_tax_paid":603,"interest_paid":604,"free_cash_flow":605},10508000,109000,59437000,-865000,-3240000,-5867000,19247000,-1195000,-40416000,71312000,29701000,-13183000,375000,283000,10742000,{"ticker":4,"fiscal_date":434,"period":431,"year":205,"operating_net_income":547,"depreciation":607,"deferred_taxes":608,"stock_based_compensation":609,"other_non_cash_items":610,"operating_accounts_receivable":611,"other_assets_liabilities":612,"operating_cash_flow":613,"capital_expenditures":614,"net_acquisitions":332,"purchase_of_investments":615,"sale_of_investments":616,"investing_cash_flow":617,"long_term_debt_issuance":332,"long_term_debt_payments":618,"common_stock_issuance":332,"common_stock_repurchase":332,"common_dividends":332,"other_financing_charges":619,"financing_cash_flow":620,"end_cash_position":435,"income_tax_paid":387,"interest_paid":621,"free_cash_flow":622},10631000,-32000,51231000,-3468000,-9253000,-4091000,-17895000,-1058000,-14081600,18101900,39145000,-85000000,-19926000,-10492600,7056000,-23794000,{"ticker":4,"fiscal_date":467,"period":431,"year":468,"operating_net_income":564,"depreciation":624,"deferred_taxes":625,"stock_based_compensation":626,"other_non_cash_items":627,"operating_accounts_receivable":628,"other_assets_liabilities":629,"operating_cash_flow":630,"capital_expenditures":631,"net_acquisitions":632,"purchase_of_investments":633,"sale_of_investments":634,"investing_cash_flow":635,"long_term_debt_issuance":636,"long_term_debt_payments":637,"short_term_debt_issuance":332,"common_stock_issuance":332,"common_stock_repurchase":332,"common_dividends":332,"other_financing_charges":638,"financing_cash_flow":639,"end_cash_position":640,"income_tax_paid":641,"interest_paid":642,"free_cash_flow":643},8075000,-690000,44592000,-15735000,-4013000,-7324000,-33695000,-1057000,-13183900,-18721700,99750000,-22036300,85000000,-24688000,-4438000,55874000,11233700,249000,3612000,-42490000,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"other_short_term_investments":39,"accounts_receivable":40,"other_receivables":41,"other_current_assets":42,"total_current_assets":43,"properties":44,"machinery_furniture_equipment":45,"construction_in_progress":46,"leases":47,"accumulated_depreciation":48,"goodwill":49,"intangible_assets":50,"other_non_current_assets":51,"total_non_current_assets":52,"total_assets":53,"accounts_payable":54,"accrued_expenses":55,"short_term_debt":56,"deferred_revenue":57,"total_current_liabilities":58,"long_term_debt":59,"deferred_liabilities":60,"other_non_current_liabilities":61,"total_non_current_liabilities":62,"total_liabilities":63,"common_stock":64,"retained_earnings":65,"total_shareholders_equity":66,"additional_paid_in_capital":67},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":240,"cost_of_goods":241,"gross_profit":242,"research_and_development":243,"selling_general_and_administrative":244,"operating_income":245,"non_operating_interest_income":246,"non_operating_interest_expense":247,"pretax_income":248,"income_tax":249,"net_income":250,"eps_basic":251,"eps_diluted":251,"basic_shares_outstanding":252,"diluted_shares_outstanding":252,"ebit":253,"ebitda":254,"net_income_continuous_operations":250},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":250,"depreciation":341,"deferred_taxes":342,"stock_based_compensation":343,"other_non_cash_items":344,"operating_accounts_receivable":345,"other_assets_liabilities":346,"operating_cash_flow":177,"capital_expenditures":347,"net_acquisitions":332,"purchase_of_investments":348,"sale_of_investments":349,"investing_cash_flow":350,"long_term_debt_issuance":332,"long_term_debt_payments":351,"financing_cash_flow":351,"end_cash_position":38,"free_cash_flow":352},{"status":31,"indices":648,"watchlist":690,"sectors":713,"benchmarks":768},[649,657,664,671,677,684],{"symbol":650,"name":651,"price":652,"change":653,"pct_change":654,"is_up":655,"sparkline":656,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":658,"name":659,"price":660,"change":661,"pct_change":662,"is_up":655,"sparkline":663,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":665,"name":666,"price":667,"change":668,"pct_change":669,"is_up":655,"sparkline":670,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":672,"name":673,"price":674,"change":675,"pct_change":669,"is_up":655,"sparkline":676,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":678,"name":679,"price":680,"change":681,"pct_change":682,"is_up":655,"sparkline":683,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":685,"name":686,"price":687,"change":688,"pct_change":662,"is_up":655,"sparkline":689,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[691,698,706],{"symbol":692,"name":693,"price":694,"change":695,"pct_change":696,"is_up":655,"sparkline":697,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":699,"name":700,"price":701,"change":702,"pct_change":703,"is_up":704,"sparkline":705,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":707,"name":708,"price":709,"change":710,"pct_change":711,"is_up":704,"sparkline":712,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[714,719,724,729,734,739,744,749,753,758,763],{"name":715,"etf":716,"change":717,"price":718,"is_up":655},"Technology","XLK",1.05,197.81,{"name":720,"etf":721,"change":722,"price":723,"is_up":655},"Financials","XLF",0.11,53.46,{"name":725,"etf":726,"change":727,"price":728,"is_up":704},"Healthcare","XLV",-1.32,166.2,{"name":730,"etf":731,"change":732,"price":733,"is_up":704},"Consumer Cycl","XLY",-0.03,108.81,{"name":735,"etf":736,"change":737,"price":738,"is_up":704},"Consumer Staples","XLP",-0.33,80.33,{"name":740,"etf":741,"change":742,"price":743,"is_up":655},"Energy","XLE",1.95,62.7,{"name":745,"etf":746,"change":747,"price":748,"is_up":655},"Industrials","XLI",0.99,168.64,{"name":750,"etf":751,"change":737,"price":752,"is_up":704},"Materials","XLB",48.54,{"name":754,"etf":755,"change":756,"price":757,"is_up":704},"Real Estate","XLRE",-0.56,40.68,{"name":759,"etf":760,"change":761,"price":762,"is_up":655},"Utilities","XLU",0.61,39.68,{"name":764,"etf":765,"change":766,"price":767,"is_up":704},"Comm Services","XLC",-0.93,109.94,[769,774,778,783],{"ticker":770,"name":771,"price":772,"change":773,"is_up":655},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":775,"name":776,"price":777,"change":662,"is_up":655},"QQQ","Invesco QQQ Trust",742.03,{"ticker":779,"name":780,"price":781,"change":782,"is_up":655},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":784,"name":785,"price":786,"change":787,"is_up":655},"IWM","iShares Russell 2000",279.06,0.42]