[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALLR":3,"stock-financials-ALLR":30,"homepage-market-summary":446},{"ticker":4,"date":5,"profile":6,"quote":14},"ALLR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Allarity Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Allarity Therapeutics Inc is a clinical-stage, precision medicine pharmaceutical company focused on developing novel anti-cancer therapeutics for patients with high unmet medical needs. The company is actively advancing the development of stenoparib, an orally available, small-molecule inhibitor for patients with advanced recurrent ovarian cancer. It is leveraging its proprietary Drug Response Predictor (DRP) technology to refine patient selection and improve clinical outcomes. The company operates as a single operating and reporting segment (developing a treatment for ovarian cancer) in two geographic areas: Denmark and the United States. It is focused on the clinical development of its lead program: Stenoparib, which is being co-developed with a drug specific DRP companion diagnostic.","8","Boston, MA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.04,1.06,1.0793,1.01,1.05,-0.01,-0.95,73998.095186,427,1.0486,15288000,0.61400002,659112.1777291201,0,1199,{"status":31,"ticker":4,"quarterly":32,"annual":278,"balance_sheet":443,"income_statement":444,"cash_flow":445},"success",{"balance_sheet":33,"income_statement":144,"cash_flow":213},[34,56,73,89,107,125],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"prepaid_assets":39,"restricted_cash":40,"other_current_assets":41,"total_current_assets":42,"properties":43,"total_non_current_assets":43,"total_assets":44,"accounts_payable":45,"accrued_expenses":46,"short_term_debt":47,"tax_payable":48,"total_current_liabilities":49,"total_non_current_liabilities":28,"total_liabilities":49,"common_stock":50,"retained_earnings":51,"other_shareholders_equity":52,"total_shareholders_equity":53,"additional_paid_in_capital":54,"treasury_stock":55},"2026-03-31","quarterly",2026,19812000,3501000,10000000,108000,34503000,420000,34923000,4235000,2191000,21496000,81000,28003000,3000,-13294700,-1079000,6920000,14439500,3452000,{"ticker":4,"fiscal_date":57,"period":36,"year":58,"cash":59,"cash_and_cash_equivalents":59,"accounts_receivable":28,"prepaid_assets":60,"total_current_assets":61,"properties":62,"total_non_current_assets":62,"total_assets":63,"accounts_payable":64,"accrued_expenses":65,"short_term_debt":66,"tax_payable":48,"total_current_liabilities":67,"total_non_current_liabilities":28,"total_liabilities":67,"common_stock":50,"retained_earnings":68,"other_shareholders_equity":69,"total_shareholders_equity":70,"additional_paid_in_capital":71,"treasury_stock":72},"2025-12-31",2025,14687000,2346000,17928000,330000,18258000,4282000,2667000,1400000,8430000,-13019700,-1021000,9828000,14423300,3190000,{"ticker":4,"fiscal_date":74,"period":36,"year":58,"cash_and_cash_equivalents":75,"accounts_receivable":28,"prepaid_assets":76,"other_current_assets":77,"total_current_assets":78,"properties":62,"total_non_current_assets":62,"total_assets":79,"accounts_payable":80,"accrued_expenses":81,"short_term_debt":82,"tax_payable":48,"total_current_liabilities":83,"total_non_current_liabilities":28,"total_liabilities":83,"common_stock":50,"retained_earnings":84,"other_shareholders_equity":85,"total_shareholders_equity":86,"additional_paid_in_capital":87,"treasury_stock":88},"2025-09-30",16895000,1796000,113000,20466000,20796000,4602000,2712000,1390000,8785000,-12682400,-2303000,12011000,14384100,2706000,{"ticker":4,"fiscal_date":90,"period":36,"year":58,"cash":91,"cash_and_cash_equivalents":91,"accounts_receivable":28,"prepaid_assets":92,"other_current_assets":93,"total_current_assets":94,"properties":95,"total_non_current_assets":95,"total_assets":96,"accounts_payable":97,"accrued_expenses":98,"short_term_debt":99,"tax_payable":48,"total_current_liabilities":100,"total_non_current_liabilities":28,"total_liabilities":100,"common_stock":101,"retained_earnings":102,"other_shareholders_equity":103,"total_shareholders_equity":104,"additional_paid_in_capital":105,"treasury_stock":106},"2025-06-30",17801000,1357000,116000,20883000,322000,21205000,4605000,2977000,1375000,9038000,2000,-12401800,-2461000,12167000,14120900,2565000,{"ticker":4,"fiscal_date":108,"period":36,"year":58,"cash_and_cash_equivalents":109,"accounts_receivable":28,"prepaid_assets":110,"restricted_cash":111,"other_current_assets":112,"total_current_assets":113,"properties":114,"total_non_current_assets":114,"total_assets":115,"accounts_payable":116,"accrued_expenses":117,"short_term_debt":118,"tax_payable":119,"total_current_liabilities":120,"total_non_current_liabilities":28,"total_liabilities":120,"common_stock":101,"retained_earnings":121,"other_shareholders_equity":122,"total_shareholders_equity":123,"additional_paid_in_capital":124},"2025-03-31",25201000,493000,2503000,110000,29422000,308000,29730000,4347000,5275000,1363000,76000,11061000,-12169800,-630000,18669000,14099500,{"ticker":4,"fiscal_date":126,"period":36,"year":127,"cash":128,"cash_and_cash_equivalents":128,"accounts_receivable":129,"prepaid_assets":130,"total_current_assets":131,"properties":132,"goodwill":28,"total_non_current_assets":132,"total_assets":133,"accounts_payable":134,"accrued_expenses":135,"short_term_debt":136,"tax_payable":137,"other_current_liabilities":138,"total_current_liabilities":139,"deferred_liabilities":28,"total_non_current_liabilities":28,"total_liabilities":139,"common_stock":138,"retained_earnings":140,"other_shareholders_equity":141,"total_shareholders_equity":142,"additional_paid_in_capital":143},"2024-12-31",2024,19533000,1416000,579000,22341000,309000,22650000,4182000,5232000,1350000,74000,1000,10839000,-11896600,-354000,11811000,13113000,[145,157,168,180,192,203],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":146,"research_and_development":147,"selling_general_and_administrative":129,"operating_income":148,"non_operating_interest_income":149,"non_operating_interest_expense":150,"other_income_expense":151,"pretax_income":152,"net_income":152,"eps_basic":153,"eps_diluted":153,"basic_shares_outstanding":154,"diluted_shares_outstanding":154,"ebit":155,"ebitda":156,"net_income_continuous_operations":152},25000,1297000,-2688000,163000,229000,4000,-2750000,-0.17,15968591,-2521000,-2525000,{"ticker":4,"fiscal_date":57,"period":36,"year":58,"sales":158,"research_and_development":159,"selling_general_and_administrative":160,"operating_income":161,"non_operating_interest_income":162,"non_operating_interest_expense":163,"other_income_expense":164,"pretax_income":165,"income_tax":28,"net_income":165,"ebit":166,"ebitda":167,"net_income_continuous_operations":165},320000,1674000,1564000,-2918000,155000,59000,-551000,-3373000,-3314000,-2755000,{"ticker":4,"fiscal_date":74,"period":36,"year":58,"sales":28,"research_and_development":169,"selling_general_and_administrative":170,"operating_income":171,"non_operating_interest_income":172,"non_operating_interest_expense":173,"other_income_expense":174,"pretax_income":175,"income_tax":28,"net_income":175,"eps_basic":176,"eps_diluted":176,"basic_shares_outstanding":177,"diluted_shares_outstanding":177,"ebit":178,"ebitda":179,"net_income_continuous_operations":175,"preferred_stock_dividends":28},1203000,1315000,-2518000,187000,57000,-418000,-2806000,-0.19,14739800,-2749000,-2331000,{"ticker":4,"fiscal_date":90,"period":36,"year":58,"sales":28,"research_and_development":181,"selling_general_and_administrative":182,"operating_income":183,"non_operating_interest_income":184,"non_operating_interest_expense":185,"other_income_expense":186,"pretax_income":187,"income_tax":28,"net_income":187,"eps_basic":188,"eps_diluted":188,"basic_shares_outstanding":189,"diluted_shares_outstanding":189,"ebit":190,"ebitda":191,"net_income_continuous_operations":187,"preferred_stock_dividends":28},2321000,1812000,-4133000,237000,12000,1588000,-2320000,-0.15,15543321,-2308000,-3884000,{"ticker":4,"fiscal_date":108,"period":36,"year":58,"sales":28,"research_and_development":193,"selling_general_and_administrative":194,"operating_income":195,"non_operating_interest_income":196,"non_operating_interest_expense":173,"other_income_expense":197,"pretax_income":198,"income_tax":28,"net_income":198,"eps_basic":199,"eps_diluted":199,"basic_shares_outstanding":200,"diluted_shares_outstanding":200,"ebit":201,"ebitda":202,"net_income_continuous_operations":198,"preferred_stock_dividends":28},1403000,1633000,-3036000,222000,139000,-2732000,-0.25,11146922,-2675000,-2803000,{"ticker":4,"fiscal_date":126,"period":36,"year":127,"sales":28,"research_and_development":204,"selling_general_and_administrative":205,"operating_income":206,"non_operating_interest_income":207,"non_operating_interest_expense":208,"other_income_expense":209,"pretax_income":210,"income_tax":28,"net_income":210,"ebit":211,"ebitda":212,"net_income_continuous_operations":210},1847000,5470000,-7317000,219000,75000,-280000,-7453000,-7378000,-7097000,[214,228,240,251,260,270],{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":152,"depreciation":215,"stock_based_compensation":216,"other_non_cash_items":217,"operating_accounts_receivable":218,"operating_accounts_payable":219,"other_assets_liabilities":220,"operating_cash_flow":221,"capital_expenditures":222,"investing_cash_flow":222,"short_term_debt_issuance":223,"common_stock_issuance":101,"common_stock_repurchase":224,"financing_cash_flow":225,"end_cash_position":226,"free_cash_flow":227},-26000,160000,96000,-216000,-47000,157000,-2626000,-64000,20000000,-262000,19740000,29812000,-4557000,{"ticker":4,"fiscal_date":57,"period":36,"year":58,"operating_net_income":165,"depreciation":229,"deferred_taxes":28,"stock_based_compensation":230,"other_non_cash_items":231,"operating_accounts_receivable":232,"operating_accounts_payable":233,"other_assets_liabilities":234,"operating_cash_flow":235,"long_term_debt_issuance":28,"long_term_debt_payments":28,"common_stock_issuance":236,"common_stock_repurchase":237,"financing_cash_flow":238,"end_cash_position":59,"free_cash_flow":239},8000,47000,119000,796000,-1572000,-152000,-4127000,244000,-484000,-240000,-3251000,{"ticker":4,"fiscal_date":74,"period":36,"year":58,"operating_net_income":175,"depreciation":241,"deferred_taxes":28,"stock_based_compensation":242,"other_non_cash_items":243,"operating_accounts_receivable":244,"operating_accounts_payable":245,"other_assets_liabilities":50,"operating_cash_flow":246,"long_term_debt_payments":28,"common_stock_issuance":247,"common_stock_repurchase":248,"financing_cash_flow":249,"end_cash_position":75,"interest_paid":28,"free_cash_flow":250},-44000,132000,124000,-53000,-3000,-2647000,2451000,-141000,2310000,-3410000,{"ticker":4,"fiscal_date":90,"period":36,"year":58,"operating_net_income":187,"depreciation":185,"deferred_taxes":28,"stock_based_compensation":252,"other_non_cash_items":253,"operating_accounts_receivable":254,"operating_accounts_payable":255,"other_assets_liabilities":256,"operating_cash_flow":257,"short_term_debt_issuance":28,"common_stock_issuance":28,"common_stock_repurchase":258,"financing_cash_flow":258,"end_cash_position":91,"free_cash_flow":259},164000,84000,-494000,259000,-6000,-2301000,-2565000,-5481000,{"ticker":4,"fiscal_date":108,"period":36,"year":58,"operating_net_income":198,"depreciation":261,"deferred_taxes":28,"stock_based_compensation":197,"other_non_cash_items":262,"operating_accounts_receivable":263,"operating_accounts_payable":264,"other_assets_liabilities":265,"operating_cash_flow":266,"short_term_debt_issuance":28,"common_stock_issuance":267,"financing_cash_flow":267,"end_cash_position":268,"free_cash_flow":269},11000,58000,-345000,177000,5000,-2687000,11143000,27704000,-2686000,{"ticker":4,"fiscal_date":126,"period":36,"year":127,"operating_net_income":210,"depreciation":138,"deferred_taxes":28,"stock_based_compensation":271,"other_non_cash_items":272,"operating_accounts_receivable":273,"operating_accounts_payable":274,"other_assets_liabilities":275,"operating_cash_flow":276,"long_term_debt_issuance":28,"long_term_debt_payments":28,"common_stock_issuance":45,"common_stock_repurchase":28,"financing_cash_flow":45,"end_cash_position":128,"free_cash_flow":277},64000,393000,882000,-485000,-15000,-6613000,-3504000,{"balance_sheet":279,"income_statement":327,"cash_flow":381},[280,282,283,303],{"ticker":4,"fiscal_date":57,"period":281,"year":37,"cash":59,"cash_and_cash_equivalents":59,"accounts_receivable":28,"prepaid_assets":60,"total_current_assets":61,"properties":62,"total_non_current_assets":62,"total_assets":63,"accounts_payable":64,"accrued_expenses":65,"short_term_debt":66,"tax_payable":48,"total_current_liabilities":67,"total_non_current_liabilities":28,"total_liabilities":67,"common_stock":50,"retained_earnings":68,"other_shareholders_equity":69,"total_shareholders_equity":70,"additional_paid_in_capital":71,"treasury_stock":72},"annual",{"ticker":4,"fiscal_date":126,"period":281,"year":58,"cash":128,"cash_and_cash_equivalents":128,"accounts_receivable":129,"prepaid_assets":130,"total_current_assets":131,"properties":132,"goodwill":28,"total_non_current_assets":132,"total_assets":133,"accounts_payable":134,"accrued_expenses":135,"short_term_debt":136,"tax_payable":137,"other_current_liabilities":138,"total_current_liabilities":139,"deferred_liabilities":28,"total_non_current_liabilities":28,"total_liabilities":139,"common_stock":138,"retained_earnings":140,"other_shareholders_equity":141,"total_shareholders_equity":142,"additional_paid_in_capital":143},{"ticker":4,"fiscal_date":284,"period":281,"year":127,"cash":285,"cash_and_cash_equivalents":285,"prepaid_assets":286,"total_current_assets":287,"properties":288,"goodwill":289,"intangible_assets":289,"total_non_current_assets":290,"total_assets":291,"accounts_payable":292,"accrued_expenses":293,"short_term_debt":294,"tax_payable":163,"other_current_liabilities":295,"total_current_liabilities":296,"deferred_liabilities":297,"total_non_current_liabilities":297,"total_liabilities":298,"common_stock":28,"retained_earnings":299,"other_shareholders_equity":300,"total_shareholders_equity":301,"additional_paid_in_capital":302},"2023-12-31",166000,859000,1971000,20000,9871000,9891000,11862000,8416000,1309000,1300000,3083000,14167000,446000,14613000,-94451000,-411000,-2751000,90369000,{"ticker":4,"fiscal_date":304,"period":281,"year":305,"cash":306,"cash_and_cash_equivalents":306,"other_short_term_investments":28,"prepaid_assets":307,"total_current_assets":308,"properties":309,"goodwill":310,"intangible_assets":310,"total_non_current_assets":311,"total_assets":312,"accounts_payable":313,"accrued_expenses":314,"short_term_debt":315,"tax_payable":316,"other_current_liabilities":317,"total_current_liabilities":318,"long_term_debt":319,"deferred_liabilities":320,"total_non_current_liabilities":321,"total_liabilities":322,"common_stock":28,"retained_earnings":323,"other_shareholders_equity":324,"total_shareholders_equity":325,"additional_paid_in_capital":326},"2022-12-31",2023,2029000,727000,4968000,27000,9549000,9576000,14544000,6251000,1904000,2652000,41000,374000,11222000,1083000,349000,1432000,12654000,-82550000,-721000,1890000,83158000,[328,340,354,368],{"ticker":4,"fiscal_date":57,"period":281,"year":37,"sales":158,"research_and_development":329,"selling_general_and_administrative":330,"operating_income":331,"non_operating_interest_income":332,"non_operating_interest_expense":333,"other_income_expense":334,"pretax_income":335,"income_tax":28,"net_income":335,"eps_basic":336,"eps_diluted":336,"basic_shares_outstanding":337,"diluted_shares_outstanding":337,"ebit":338,"ebitda":339,"net_income_continuous_operations":335},6601000,6324000,-12605000,801000,185000,758000,-11231000,-0.78,14378942,-11046000,-11804000,{"ticker":4,"fiscal_date":126,"period":281,"year":58,"sales":28,"research_and_development":341,"selling_general_and_administrative":342,"operating_income":343,"non_operating_interest_income":344,"non_operating_interest_expense":345,"other_income_expense":346,"pretax_income":347,"income_tax":348,"net_income":349,"eps_basic":350,"eps_diluted":350,"basic_shares_outstanding":351,"diluted_shares_outstanding":351,"ebit":352,"ebitda":353,"net_income_continuous_operations":349},6096000,11442000,-17538000,533000,653000,-7238000,-24896000,-381000,-24515000,-15.65,1606989,-24243000,-16996000,{"ticker":4,"fiscal_date":284,"period":281,"year":127,"sales":28,"research_and_development":355,"selling_general_and_administrative":356,"operating_income":357,"non_operating_interest_income":358,"non_operating_interest_expense":359,"other_income_expense":360,"pretax_income":361,"income_tax":362,"net_income":363,"eps_basic":364,"eps_diluted":364,"basic_shares_outstanding":365,"diluted_shares_outstanding":365,"ebit":366,"ebitda":367,"net_income_continuous_operations":363},7103000,10026000,-17129000,22000,498000,5787000,-11818000,83000,-11901000,-6156.000006,3317,-11320000,-17661000,{"ticker":4,"fiscal_date":304,"period":281,"year":305,"sales":28,"research_and_development":369,"selling_general_and_administrative":370,"operating_income":371,"non_operating_interest_income":372,"non_operating_interest_expense":373,"other_income_expense":254,"pretax_income":374,"income_tax":375,"net_income":376,"eps_basic":377,"eps_diluted":377,"basic_shares_outstanding":378,"diluted_shares_outstanding":378,"ebit":379,"ebitda":380,"net_income_continuous_operations":376},6930000,9962000,-16892000,30000,223000,-17579000,-1521000,-16058000,-31799.093656,662,-17356000,-16802000,[382,395,411,427],{"ticker":4,"fiscal_date":57,"period":281,"year":37,"operating_net_income":335,"depreciation":383,"deferred_taxes":28,"stock_based_compensation":384,"other_non_cash_items":385,"operating_accounts_receivable":386,"operating_accounts_payable":387,"other_assets_liabilities":388,"operating_cash_flow":389,"capital_expenditures":390,"investing_cash_flow":390,"long_term_debt_issuance":28,"long_term_debt_payments":28,"common_stock_issuance":391,"common_stock_repurchase":392,"financing_cash_flow":393,"end_cash_position":59,"free_cash_flow":394},-13000,482000,385000,-96000,-1139000,-150000,-11762000,-8000,13838000,-3190000,10648000,-14828000,{"ticker":4,"fiscal_date":126,"period":281,"year":58,"operating_net_income":349,"depreciation":396,"deferred_taxes":397,"stock_based_compensation":398,"other_non_cash_items":399,"operating_accounts_receivable":400,"operating_accounts_payable":401,"other_assets_liabilities":402,"operating_cash_flow":403,"capital_expenditures":404,"investing_cash_flow":404,"long_term_debt_issuance":405,"long_term_debt_payments":406,"common_stock_issuance":407,"common_stock_repurchase":408,"financing_cash_flow":409,"end_cash_position":128,"free_cash_flow":410},9000,-446000,71000,566000,45000,-4108000,301000,-28077000,-298000,1340000,-1340000,40292000,-3500000,36792000,-17650000,{"ticker":4,"fiscal_date":284,"period":281,"year":127,"operating_net_income":363,"depreciation":412,"deferred_taxes":413,"stock_based_compensation":414,"other_non_cash_items":415,"operating_accounts_receivable":215,"operating_accounts_payable":416,"other_assets_liabilities":417,"operating_cash_flow":418,"capital_expenditures":28,"net_intangibles":28,"investing_cash_flow":28,"long_term_debt_issuance":419,"long_term_debt_payments":420,"common_stock_issuance":421,"common_stock_repurchase":422,"financing_cash_flow":423,"end_cash_position":285,"income_tax_paid":424,"interest_paid":425,"free_cash_flow":426},37000,97000,-71000,1574000,2165000,1342000,-6783000,1050000,-3699000,18055000,-6654000,8752000,6000,34000,-12745000,{"ticker":4,"fiscal_date":304,"period":281,"year":305,"operating_net_income":376,"depreciation":428,"deferred_taxes":429,"stock_based_compensation":430,"other_non_cash_items":431,"operating_accounts_receivable":28,"operating_accounts_payable":432,"other_assets_liabilities":433,"operating_cash_flow":434,"capital_expenditures":435,"net_intangibles":436,"investing_cash_flow":435,"long_term_debt_issuance":437,"long_term_debt_payments":28,"short_term_debt_issuance":28,"common_stock_issuance":28,"common_stock_repurchase":438,"other_financing_charges":439,"financing_cash_flow":440,"end_cash_position":306,"income_tax_paid":185,"interest_paid":441,"free_cash_flow":442},60000,-1612000,1752000,138000,6207000,-1176000,-10689000,-18000,809000,1000000,-1511000,-800000,-1311000,85000,-16835000,{"ticker":4,"fiscal_date":35,"period":36,"year":37,"cash_and_cash_equivalents":38,"prepaid_assets":39,"restricted_cash":40,"other_current_assets":41,"total_current_assets":42,"properties":43,"total_non_current_assets":43,"total_assets":44,"accounts_payable":45,"accrued_expenses":46,"short_term_debt":47,"tax_payable":48,"total_current_liabilities":49,"total_non_current_liabilities":28,"total_liabilities":49,"common_stock":50,"retained_earnings":51,"other_shareholders_equity":52,"total_shareholders_equity":53,"additional_paid_in_capital":54,"treasury_stock":55},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"sales":146,"research_and_development":147,"selling_general_and_administrative":129,"operating_income":148,"non_operating_interest_income":149,"non_operating_interest_expense":150,"other_income_expense":151,"pretax_income":152,"net_income":152,"eps_basic":153,"eps_diluted":153,"basic_shares_outstanding":154,"diluted_shares_outstanding":154,"ebit":155,"ebitda":156,"net_income_continuous_operations":152},{"ticker":4,"fiscal_date":35,"period":36,"year":37,"operating_net_income":152,"depreciation":215,"stock_based_compensation":216,"other_non_cash_items":217,"operating_accounts_receivable":218,"operating_accounts_payable":219,"other_assets_liabilities":220,"operating_cash_flow":221,"capital_expenditures":222,"investing_cash_flow":222,"short_term_debt_issuance":223,"common_stock_issuance":101,"common_stock_repurchase":224,"financing_cash_flow":225,"end_cash_position":226,"free_cash_flow":227},{"status":31,"indices":447,"watchlist":489,"sectors":512,"benchmarks":566},[448,456,463,470,476,483],{"symbol":449,"name":450,"price":451,"change":452,"pct_change":453,"is_up":454,"sparkline":455,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":457,"name":458,"price":459,"change":460,"pct_change":461,"is_up":454,"sparkline":462,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":464,"name":465,"price":466,"change":467,"pct_change":468,"is_up":454,"sparkline":469,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":471,"name":472,"price":473,"change":474,"pct_change":468,"is_up":454,"sparkline":475,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":477,"name":478,"price":479,"change":480,"pct_change":481,"is_up":454,"sparkline":482,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":484,"name":485,"price":486,"change":487,"pct_change":461,"is_up":454,"sparkline":488,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[490,497,505],{"symbol":491,"name":492,"price":493,"change":494,"pct_change":495,"is_up":454,"sparkline":496,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":498,"name":499,"price":500,"change":501,"pct_change":502,"is_up":503,"sparkline":504,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":503,"sparkline":511,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[513,517,522,527,532,537,542,547,551,556,561],{"name":514,"etf":515,"change":19,"price":516,"is_up":454},"Technology","XLK",197.81,{"name":518,"etf":519,"change":520,"price":521,"is_up":454},"Financials","XLF",0.11,53.46,{"name":523,"etf":524,"change":525,"price":526,"is_up":503},"Healthcare","XLV",-1.32,166.2,{"name":528,"etf":529,"change":530,"price":531,"is_up":503},"Consumer Cycl","XLY",-0.03,108.81,{"name":533,"etf":534,"change":535,"price":536,"is_up":503},"Consumer Staples","XLP",-0.33,80.33,{"name":538,"etf":539,"change":540,"price":541,"is_up":454},"Energy","XLE",1.95,62.7,{"name":543,"etf":544,"change":545,"price":546,"is_up":454},"Industrials","XLI",0.99,168.64,{"name":548,"etf":549,"change":535,"price":550,"is_up":503},"Materials","XLB",48.54,{"name":552,"etf":553,"change":554,"price":555,"is_up":503},"Real Estate","XLRE",-0.56,40.68,{"name":557,"etf":558,"change":559,"price":560,"is_up":454},"Utilities","XLU",0.61,39.68,{"name":562,"etf":563,"change":564,"price":565,"is_up":503},"Comm Services","XLC",-0.93,109.94,[567,572,576,581],{"ticker":568,"name":569,"price":570,"change":571,"is_up":454},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":573,"name":574,"price":575,"change":461,"is_up":454},"QQQ","Invesco QQQ Trust",742.03,{"ticker":577,"name":578,"price":579,"change":580,"is_up":454},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":582,"name":583,"price":584,"change":585,"is_up":454},"IWM","iShares Russell 2000",279.06,0.42]