[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALLT":3,"homepage-market-summary":28,"stock-options-ALLT":170},{"ticker":4,"date":5,"profile":6,"quote":13},"ALLT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Allot Ltd. Ordinary Shares","Nasdaq",null,"Common Stock","Allot Ltd is a provider of security and network intelligence solutions for mobile, fixed, and cloud service providers, as well as enterprises. It offers network-based security solutions such as mobile security, DDoS protection, and IoT security, along with network analytics and traffic management. It focuses on expanding its Security-as-a-Service (SECaaS) offerings through the Allot Secure product family, which delivers unified protection for consumers and SMBs across mobile, fixed, and 5G networks. Its Allot Smart solutions enable service providers to analyze and manage network data, optimize performance, reduce costs, and enhance user experience. It has a customer base in Europe, which generates maximum revenue, as well as in Asia and Oceania, the Americas, the Middle East, and Africa.","491",{"close":14,"open":15,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},8.4,8.54,8.28,8.44,-0.04,-0.47,227789.910484,2929,8.4125,29.049999,1.19,212241.33868102342,25.9,4998,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,39,46,53,59,66],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":51,"is_up":37,"sparkline":58,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":37,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":44,"is_up":37,"sparkline":71,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":37,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":86,"sparkline":94,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[96,101,106,111,116,121,126,131,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.05,197.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.11,53.46,{"name":107,"etf":108,"change":109,"price":110,"is_up":86},"Healthcare","XLV",-1.32,166.2,{"name":112,"etf":113,"change":114,"price":115,"is_up":86},"Consumer Cycl","XLY",-0.03,108.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":86},"Consumer Staples","XLP",-0.33,80.33,{"name":122,"etf":123,"change":124,"price":125,"is_up":37},"Energy","XLE",1.95,62.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":37},"Industrials","XLI",0.99,168.64,{"name":132,"etf":133,"change":119,"price":134,"is_up":86},"Materials","XLB",48.54,{"name":136,"etf":137,"change":138,"price":139,"is_up":86},"Real Estate","XLRE",-0.56,40.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":37},"Utilities","XLU",0.61,39.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":86},"Comm Services","XLC",-0.93,109.94,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":37},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":157,"name":158,"price":159,"change":44,"is_up":37},"QQQ","Invesco QQQ Trust",742.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":37},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":37},"IWM","iShares Russell 2000",279.06,0.42,{"status":171,"has_options":37,"symbol":4,"underlying_price":14,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":204,"updated_at":457,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.7,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},71,665,0,[183,184,188,192,196,200],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",78,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",106,"270115",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",169,"270319",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",477,"280121",[205,216,226,235,246,263,283,304,330,352,372,391,408,425,441],{"strike":206,"call":207,"put":213,"callItm":37,"putItm":86,"isAtm":86},1,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":212,"in_the_money":37},"ALLT  261016C00001000",6.7,8.3,0.7328,0.00041,{"contract_symbol":214,"symbol":214,"bid":181,"ask":70,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":86},"ALLT  261016P00001000",0.627,{"strike":217,"call":218,"put":223,"callItm":37,"putItm":86,"isAtm":86},2,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":222,"in_the_money":37},"ALLT  261016C00002000",5.8,7.3,0.00082,{"contract_symbol":224,"symbol":224,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":86},"ALLT  261016P00002000",0.75,{"strike":227,"call":228,"put":233,"callItm":37,"putItm":86,"isAtm":86},3,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":232,"in_the_money":37},"ALLT  261016C00003000",5,6.2,0.001229,{"contract_symbol":234,"symbol":234,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":86},"ALLT  261016P00003000",{"strike":236,"call":237,"put":244,"callItm":37,"putItm":86,"isAtm":86},4,{"contract_symbol":238,"symbol":238,"bid":236,"ask":239,"last":240,"change":181,"changePercent":9,"volume":181,"openInterest":241,"open_interest":241,"iv":211,"implied_volatility":211,"delta":206,"gamma":242,"theta":181,"vega":181,"rho":243,"in_the_money":37},"ALLT  261016C00004000",5.2,4.31,30,0.000001,0.001639,{"contract_symbol":245,"symbol":245,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":86},"ALLT  261016P00004000",{"strike":230,"call":247,"put":258,"callItm":37,"putItm":86,"isAtm":86},{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":252,"open_interest":252,"iv":211,"implied_volatility":211,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":37},"ALLT  261016C00005000",2.6,4.3,3.35,38,0.999813,0.000573,-0.00003,0.000012,0.002048,{"contract_symbol":259,"symbol":259,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":215,"implied_volatility":215,"delta":260,"gamma":261,"theta":262,"vega":242,"rho":181,"in_the_money":86},"ALLT  261016P00005000",-0.000018,0.000073,-0.000003,{"strike":264,"call":265,"put":274,"callItm":37,"putItm":86,"isAtm":37},6,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":37},"ALLT  261016C00006000",1.6,3.2,0.990054,0.021333,-0.001102,0.00045,0.002423,{"contract_symbol":275,"symbol":275,"bid":181,"ask":225,"last":276,"change":181,"changePercent":9,"volume":181,"openInterest":277,"open_interest":277,"iv":215,"implied_volatility":215,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":86},"ALLT  261016P00006000",0.07,14,-0.003486,0.009844,-0.000372,0.000178,-0.000012,{"strike":284,"call":285,"put":296,"callItm":37,"putItm":86,"isAtm":37},7,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":181,"changePercent":9,"volume":181,"openInterest":290,"open_interest":290,"iv":211,"implied_volatility":211,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":37},"ALLT  261016C00007000",1.35,1.55,1.63,13,0.901336,0.139758,-0.007219,0.002949,0.002504,{"contract_symbol":297,"symbol":297,"bid":181,"ask":298,"last":298,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":215,"implied_volatility":215,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":86},"ALLT  261016P00007000",0.1,-0.06896,0.12476,-0.004717,0.002252,-0.000251,{"strike":305,"call":306,"put":320,"callItm":37,"putItm":86,"isAtm":37},8,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":311,"changePercent":9,"volume":312,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":37},"ALLT  261016C00008000",0.5,0.95,0.65,-0.15,20,262,0.7661,0.647549,0.285661,-0.016126,0.006301,0.001929,{"contract_symbol":321,"symbol":321,"bid":181,"ask":308,"last":322,"change":181,"changePercent":9,"volume":181,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":86},"ALLT  261016P00008000",0.2,76,0.4207,-0.277241,0.469329,-0.007988,0.005685,-0.001005,{"strike":331,"call":332,"put":343,"callItm":86,"putItm":37,"isAtm":37},9,{"contract_symbol":333,"symbol":333,"bid":298,"ask":322,"last":298,"change":334,"changePercent":9,"volume":335,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":86},"ALLT  261016C00009000",-0.06,51,193,0.5405,0.275951,0.364423,-0.010241,0.005672,0.000887,{"contract_symbol":344,"symbol":344,"bid":345,"ask":99,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":37},"ALLT  261016P00009000",0.3,0.3837,-0.809562,0.417383,-0.005911,0.004611,-0.003061,{"strike":353,"call":354,"put":363,"callItm":86,"putItm":37,"isAtm":37},10,{"contract_symbol":355,"symbol":355,"bid":181,"ask":322,"last":356,"change":181,"changePercent":9,"volume":181,"openInterest":241,"open_interest":241,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":86},"ALLT  261016C00010000",0.16,0.6289,0.09304,0.155964,-0.005934,0.002824,0.000302,{"contract_symbol":364,"symbol":364,"bid":365,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":37},"ALLT  261016P00010000",1.2,0.699,-0.880225,0.16842,-0.007916,0.00339,-0.003713,{"strike":373,"call":374,"put":382,"callItm":86,"putItm":37,"isAtm":86},11,{"contract_symbol":375,"symbol":375,"bid":181,"ask":70,"last":70,"change":181,"changePercent":9,"volume":181,"openInterest":305,"open_interest":305,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":86},"ALLT  261016C00011000",0.7161,0.03576,0.06472,-0.003192,0.001334,0.000116,{"contract_symbol":383,"symbol":383,"bid":217,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":37},"ALLT  261016P00011000",3.5,0.951,-0.905809,0.104082,-0.009054,0.00285,-0.004211,{"strike":392,"call":393,"put":400,"callItm":86,"putItm":37,"isAtm":86},12,{"contract_symbol":394,"symbol":394,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":86},"ALLT  261016C00012000",0.008144,0.018323,-0.000904,0.000378,0.000027,{"contract_symbol":401,"symbol":401,"bid":402,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":37},"ALLT  261016P00012000",2.8,-0.961417,0.051857,-0.004511,0.00142,-0.004794,{"strike":290,"call":409,"put":416,"callItm":86,"putItm":37,"isAtm":86},{"contract_symbol":410,"symbol":410,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":86},"ALLT  261016C00013000",0.001565,0.004175,-0.000206,0.000086,0.000005,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":37},"ALLT  261016P00013000",3.7,5.1,-0.985488,0.02281,-0.001984,0.000625,-0.005281,{"strike":277,"call":426,"put":432,"callItm":86,"putItm":37,"isAtm":86},{"contract_symbol":427,"symbol":427,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":242,"in_the_money":86},"ALLT  261016C00014000",0.000264,0.000809,-0.00004,0.000017,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":37},"ALLT  261016P00014000",4.9,6.3,-0.994888,0.00914,-0.000795,0.00025,-0.00572,{"strike":175,"call":442,"put":448,"callItm":86,"putItm":37,"isAtm":86},{"contract_symbol":443,"symbol":443,"bid":181,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":181,"in_the_money":86},"ALLT  261016C00015000",0.00004,0.000139,-0.000007,0.000003,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":37},"ALLT  261016P00015000",5.6,7.4,-0.998286,0.003415,-0.000297,0.000093,-0.006141,"2026-10-01T22:07:52.787605+00:00"]