[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALLW":3,"stock-options-ALLW":26,"homepage-market-summary":346},{"ticker":4,"date":5,"profile":6,"quote":11},"ALLW","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"SSGA Active Trust State Street Bridgewater All Weather ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},28.605,28.46,28.67,28.335,28.57,0.035,0.12,715576.449241,0,30.495,22.99,493380.92238026514,74.8,396,{"status":27,"has_options":28,"symbol":4,"underlying_price":29,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":39,"strikes":53,"updated_at":345,"task_id":9},"SUCCESS",true,28.61,{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":20,"total_open_interest":37,"put_call_ratio":38,"implied_volatility":35},9,0.8,[40,41,45,49],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":42,"label":42,"type":32,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",49,"261120",{"date":46,"label":46,"type":32,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2027-02-19",140,"270219",{"date":50,"label":50,"type":32,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-05-21",231,"270521",[54,68,77,87,101,118,135,152,170,187,210,229,247,265,281,292,301,310,319,327,336],{"strike":55,"call":56,"put":63,"callItm":28,"putItm":67,"isAtm":67},20,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":61,"gamma":20,"theta":20,"vega":20,"rho":62,"in_the_money":28},"ALLW  261016C00020000",7.7,9.7,0.2368,1,0.007758,{"contract_symbol":64,"symbol":64,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ALLW  261016P00020000",0.25,0.2685,false,{"strike":69,"call":70,"put":75,"callItm":28,"putItm":67,"isAtm":67},21,{"contract_symbol":71,"symbol":71,"bid":72,"ask":73,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":61,"gamma":20,"theta":20,"vega":20,"rho":74,"in_the_money":28},"ALLW  261016C00021000",6.7,8.7,0.008146,{"contract_symbol":76,"symbol":76,"bid":20,"ask":65,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ALLW  261016P00021000",{"strike":78,"call":79,"put":83,"callItm":28,"putItm":67,"isAtm":67},22,{"contract_symbol":80,"symbol":80,"bid":81,"ask":58,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":61,"gamma":20,"theta":20,"vega":20,"rho":82,"in_the_money":28},"ALLW  261016C00022000",5.7,0.008534,{"contract_symbol":84,"symbol":84,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":20,"gamma":86,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ALLW  261016P00022000",0.95,0.000001,{"strike":88,"call":89,"put":95,"callItm":28,"putItm":67,"isAtm":67},23,{"contract_symbol":90,"symbol":90,"bid":91,"ask":72,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":92,"gamma":93,"theta":20,"vega":20,"rho":94,"in_the_money":28},"ALLW  261016C00023000",4.7,0.999999,0.000005,0.008922,{"contract_symbol":96,"symbol":96,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":20,"in_the_money":67},"ALLW  261016P00023000",-0.000018,0.000051,-0.000004,0.000004,{"strike":102,"call":103,"put":111,"callItm":28,"putItm":67,"isAtm":67},24,{"contract_symbol":104,"symbol":104,"bid":105,"ask":81,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":28},"ALLW  261016C00024000",3.7,0.999918,0.000247,-0.000015,0.000019,0.009309,{"contract_symbol":112,"symbol":112,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":67},"ALLW  261016P00024000",-0.000435,0.001033,-0.000083,0.000088,-0.000005,{"strike":119,"call":120,"put":128,"callItm":28,"putItm":67,"isAtm":67},25,{"contract_symbol":121,"symbol":121,"bid":122,"ask":91,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":28},"ALLW  261016C00025000",2.8,0.998093,0.004555,-0.000286,0.000342,0.009676,{"contract_symbol":129,"symbol":129,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":67},"ALLW  261016P00025000",-0.00527,0.010028,-0.000808,0.000853,-0.000059,{"strike":136,"call":137,"put":145,"callItm":28,"putItm":67,"isAtm":67},26,{"contract_symbol":138,"symbol":138,"bid":139,"ask":105,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":28},"ALLW  261016C00026000",1.75,0.979922,0.036449,-0.002285,0.002734,0.009859,{"contract_symbol":146,"symbol":146,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":67},"ALLW  261016P00026000",-0.034701,0.050775,-0.004092,0.004319,-0.000393,{"strike":153,"call":154,"put":163,"callItm":28,"putItm":67,"isAtm":28},27,{"contract_symbol":155,"symbol":155,"bid":156,"ask":157,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":28},"ALLW  261016C00027000",0.85,2.7,0.893037,0.138272,-0.008668,0.010373,0.00926,{"contract_symbol":164,"symbol":164,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":67},"ALLW  261016P00027000",-0.135227,0.143844,-0.011593,0.012235,-0.00154,{"strike":171,"call":172,"put":180,"callItm":28,"putItm":67,"isAtm":28},28,{"contract_symbol":173,"symbol":173,"bid":20,"ask":174,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":60,"implied_volatility":60,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":28},"ALLW  261016C00028000",1.7,0.678309,0.268911,-0.016858,0.020174,0.007184,{"contract_symbol":181,"symbol":181,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":66,"implied_volatility":66,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":67},"ALLW  261016P00028000",-0.339364,0.242298,-0.019527,0.02061,-0.003898,{"strike":188,"call":189,"put":200,"callItm":67,"putItm":28,"isAtm":28},29,{"contract_symbol":190,"symbol":190,"bid":20,"ask":191,"last":192,"change":20,"changePercent":9,"volume":20,"openInterest":193,"open_interest":193,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":67},"ALLW  261016C00029000",1.05,1.45,5,0.1871,0.35291,0.352758,-0.013808,0.020912,0.003817,{"contract_symbol":201,"symbol":201,"bid":20,"ask":202,"last":203,"change":20,"changePercent":9,"volume":20,"openInterest":61,"open_interest":61,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":28},"ALLW  261016P00029000",1.25,0.35,0.1686,-0.663737,0.384403,-0.012221,0.020537,-0.007602,{"strike":211,"call":212,"put":219,"callItm":67,"putItm":28,"isAtm":28},30,{"contract_symbol":213,"symbol":213,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":67},"ALLW  261016C00030000",0.097233,0.163253,-0.00639,0.009678,0.00106,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":85,"change":20,"changePercent":9,"volume":20,"openInterest":223,"open_interest":223,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":28},"ALLW  261016P00030000",0.4,2.3,3,-0.925562,0.148287,-0.004714,0.007922,-0.010824,{"strike":230,"call":231,"put":238,"callItm":67,"putItm":28,"isAtm":28},31,{"contract_symbol":232,"symbol":232,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":67},"ALLW  261016C00031000",0.01436,0.034635,-0.001356,0.002053,0.000157,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":28},"ALLW  261016P00031000",1.4,3.3,-0.992469,0.021899,-0.000696,0.00117,-0.011942,{"strike":248,"call":249,"put":256,"callItm":67,"putItm":28,"isAtm":67},32,{"contract_symbol":250,"symbol":250,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":67},"ALLW  261016C00032000",0.001148,0.00363,-0.000142,0.000215,0.000013,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":28},"ALLW  261016P00032000",2.4,4.3,-0.999647,0.001357,-0.000043,0.000073,-0.012409,{"strike":266,"call":267,"put":272,"callItm":67,"putItm":28,"isAtm":67},33,{"contract_symbol":268,"symbol":268,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":98,"gamma":269,"theta":270,"vega":271,"rho":86,"in_the_money":67},"ALLW  261016C00033000",0.000201,-0.000008,0.000012,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":28},"ALLW  261016P00033000",3.4,5.3,-0.999992,0.000038,-0.000001,0.000002,-0.0128,{"strike":282,"call":283,"put":286,"callItm":67,"putItm":28,"isAtm":67},34,{"contract_symbol":284,"symbol":284,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":86,"gamma":285,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ALLW  261016C00034000",0.000006,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":290,"gamma":86,"theta":20,"vega":20,"rho":291,"in_the_money":28},"ALLW  261016P00034000",4.4,6.3,-1,-0.013188,{"strike":293,"call":294,"put":296,"callItm":67,"putItm":28,"isAtm":67},35,{"contract_symbol":295,"symbol":295,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ALLW  261016C00035000",{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":290,"gamma":20,"theta":20,"vega":20,"rho":300,"in_the_money":28},"ALLW  261016P00035000",5.4,7.3,-0.013576,{"strike":302,"call":303,"put":305,"callItm":67,"putItm":28,"isAtm":67},36,{"contract_symbol":304,"symbol":304,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ALLW  261016C00036000",{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":290,"gamma":20,"theta":20,"vega":20,"rho":309,"in_the_money":28},"ALLW  261016P00036000",6.4,8.4,-0.013964,{"strike":311,"call":312,"put":314,"callItm":67,"putItm":28,"isAtm":67},37,{"contract_symbol":313,"symbol":313,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ALLW  261016C00037000",{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":290,"gamma":20,"theta":20,"vega":20,"rho":318,"in_the_money":28},"ALLW  261016P00037000",7.4,9.3,-0.014352,{"strike":320,"call":321,"put":323,"callItm":67,"putItm":28,"isAtm":67},38,{"contract_symbol":322,"symbol":322,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ALLW  261016C00038000",{"contract_symbol":324,"symbol":324,"bid":308,"ask":325,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":290,"gamma":20,"theta":20,"vega":20,"rho":326,"in_the_money":28},"ALLW  261016P00038000",10.3,-0.01474,{"strike":328,"call":329,"put":331,"callItm":67,"putItm":28,"isAtm":67},39,{"contract_symbol":330,"symbol":330,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ALLW  261016C00039000",{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":290,"gamma":20,"theta":20,"vega":20,"rho":335,"in_the_money":28},"ALLW  261016P00039000",9.4,11.3,-0.015128,{"strike":337,"call":338,"put":340,"callItm":67,"putItm":28,"isAtm":67},40,{"contract_symbol":339,"symbol":339,"bid":20,"ask":85,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":194,"implied_volatility":194,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":67},"ALLW  261016C00040000",{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":204,"implied_volatility":204,"delta":290,"gamma":20,"theta":20,"vega":20,"rho":344,"in_the_money":28},"ALLW  261016P00040000",10.4,12.3,-0.015516,"2026-10-02T16:14:02.703285+00:00",{"status":347,"indices":348,"watchlist":387,"sectors":409,"benchmarks":463},"success",[349,356,363,369,375,381],{"symbol":350,"name":351,"price":352,"change":353,"pct_change":354,"is_up":28,"sparkline":355,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":357,"name":358,"price":359,"change":360,"pct_change":361,"is_up":28,"sparkline":362,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":364,"name":365,"price":366,"change":69,"pct_change":367,"is_up":28,"sparkline":368,"date":5},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":370,"name":371,"price":372,"change":373,"pct_change":367,"is_up":28,"sparkline":374,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":376,"name":377,"price":378,"change":334,"pct_change":379,"is_up":28,"sparkline":380,"date":5},"RUT","RUSSELL 2000",2790.2,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":382,"name":383,"price":384,"change":385,"pct_change":361,"is_up":28,"sparkline":386,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[388,395,402],{"symbol":389,"name":390,"price":391,"change":392,"pct_change":393,"is_up":28,"sparkline":394,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":396,"name":397,"price":398,"change":399,"pct_change":400,"is_up":67,"sparkline":401,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":403,"name":404,"price":405,"change":406,"pct_change":407,"is_up":67,"sparkline":408,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[410,414,419,424,429,434,439,444,448,453,458],{"name":411,"etf":412,"change":191,"price":413,"is_up":28},"Technology","XLK",197.81,{"name":415,"etf":416,"change":417,"price":418,"is_up":28},"Financials","XLF",0.11,53.46,{"name":420,"etf":421,"change":422,"price":423,"is_up":67},"Healthcare","XLV",-1.32,166.2,{"name":425,"etf":426,"change":427,"price":428,"is_up":67},"Consumer Cycl","XLY",-0.03,108.81,{"name":430,"etf":431,"change":432,"price":433,"is_up":67},"Consumer Staples","XLP",-0.33,80.33,{"name":435,"etf":436,"change":437,"price":438,"is_up":28},"Energy","XLE",1.95,62.7,{"name":440,"etf":441,"change":442,"price":443,"is_up":28},"Industrials","XLI",0.99,168.64,{"name":445,"etf":446,"change":432,"price":447,"is_up":67},"Materials","XLB",48.54,{"name":449,"etf":450,"change":451,"price":452,"is_up":67},"Real Estate","XLRE",-0.56,40.68,{"name":454,"etf":455,"change":456,"price":457,"is_up":28},"Utilities","XLU",0.61,39.68,{"name":459,"etf":460,"change":461,"price":462,"is_up":67},"Comm Services","XLC",-0.93,109.94,[464,469,473,478],{"ticker":465,"name":466,"price":467,"change":468,"is_up":28},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":470,"name":471,"price":472,"change":361,"is_up":28},"QQQ","Invesco QQQ Trust",742.03,{"ticker":474,"name":475,"price":476,"change":477,"is_up":28},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":479,"name":480,"price":481,"change":482,"is_up":28},"IWM","iShares Russell 2000",279.06,0.42]