[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALLY":3,"homepage-market-summary":29,"stock-options-ALLY":170},{"ticker":4,"date":5,"profile":6,"quote":14},"ALLY","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ally Financial Inc.","NYSE",null,"STATE COMMERCIAL BANKS","Formerly the captive financial arm of General Motors, Ally Financial became an independent publicly traded firm in 2014 and is one of the largest consumer auto lenders in the country. While the firm has expanded its product offerings over time, it remains primarily focused on auto lending, with more than 70% of its loan book in consumer auto loans and dealer financing. Ally also offers auto insurance, commercial loans, credit cards, and holds a portfolio of mortgage debt, giving the bank a diversified business model that includes brokerage services.","10,300","Detroit, MI",{"close":15,"open":16,"high":15,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},37.65,37.25,36.65,37.62,0.03,0.08,4467530.554274,48050,37.2885,56.61,10.22,3981052.456544535,59.1,3189,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":19,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":166,"name":167,"price":168,"change":169,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":171,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":208,"updated_at":672,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.4,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},6154,35750,0.06,[183,184,188,192,196,200,204],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",78,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",106,"270115",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",169,"270319",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",477,"280121",{"date":205,"label":205,"type":174,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",841,"290119",[209,228,244,263,283,306,329,351,377,405,431,456,479,502,523,546,565,585,605,621,636,649,662],{"strike":210,"call":211,"put":219,"callItm":38,"putItm":87,"isAtm":87},30,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":218,"in_the_money":38},"ALLY  261016C00030000",6.6,7.9,0,0.1908,1,0.012243,{"contract_symbol":220,"symbol":220,"bid":215,"ask":221,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":87},"ALLY  261016P00030000",0.45,0.5301,-0.014831,0.009302,-0.005072,0.002852,-0.000237,{"strike":229,"call":230,"put":236,"callItm":38,"putItm":87,"isAtm":87},31,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":234,"theta":215,"vega":215,"rho":235,"in_the_money":38},"ALLY  261016C00031000",5.7,6.9,0.000001,0.012651,{"contract_symbol":237,"symbol":237,"bid":215,"ask":238,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":222,"implied_volatility":222,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":87},"ALLY  261016P00031000",0.35,-0.030855,0.017274,-0.009419,0.005297,-0.000495,{"strike":245,"call":246,"put":255,"callItm":38,"putItm":87,"isAtm":87},32,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":38},"ALLY  261016C00032000",5,5.9,0.999989,0.000035,-0.000002,0.000004,0.013059,{"contract_symbol":256,"symbol":256,"bid":215,"ask":257,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":222,"implied_volatility":222,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":87},"ALLY  261016P00032000",0.15,-0.057987,0.028765,-0.015686,0.008821,-0.000934,{"strike":264,"call":265,"put":275,"callItm":38,"putItm":87,"isAtm":87},33,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":38},"ALLY  261016C00033000",4.1,4.9,0.1608,0.999977,0.000081,-0.000004,0.000008,0.013467,{"contract_symbol":276,"symbol":276,"bid":215,"ask":257,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":87},"ALLY  261016P00033000",0.461,-0.071841,0.039068,-0.016109,0.010418,-0.001151,{"strike":284,"call":285,"put":295,"callItm":38,"putItm":87,"isAtm":87},34,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":38},"ALLY  261016C00034000",3.2,3.9,0.1827,0.99729,0.006006,-0.000389,0.000635,0.013833,{"contract_symbol":296,"symbol":296,"bid":71,"ask":297,"last":298,"change":215,"changePercent":9,"volume":215,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":87},"ALLY  261016P00034000",0.25,0.2,2,0.4013,-0.097091,0.056265,-0.017586,0.013063,-0.001551,{"strike":307,"call":308,"put":319,"callItm":38,"putItm":87,"isAtm":87},35,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":215,"changePercent":9,"volume":215,"openInterest":217,"open_interest":217,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":38},"ALLY  261016C00035000",2.35,3,4.8,0.2392,0.937535,0.067563,-0.007503,0.00935,0.013303,{"contract_symbol":320,"symbol":320,"bid":321,"ask":297,"last":297,"change":321,"changePercent":9,"volume":311,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":87},"ALLY  261016P00035000",0.1,129,0.334,-0.13236,0.084305,-0.018255,0.016291,-0.002105,{"strike":330,"call":331,"put":341,"callItm":38,"putItm":87,"isAtm":38},36,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":38},"ALLY  261016C00036000",1.55,2.15,0.305,0.775804,0.129015,-0.023293,0.022764,0.01112,{"contract_symbol":342,"symbol":342,"bid":297,"ask":177,"last":177,"change":215,"changePercent":9,"volume":343,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":87},"ALLY  261016P00036000",111,539,0.304,-0.223472,0.129226,-0.023169,0.022723,-0.003559,{"strike":352,"call":353,"put":366,"callItm":38,"putItm":87,"isAtm":38},37,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":71,"changePercent":9,"volume":358,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":38},"ALLY  261016C00037000",1.15,1.35,1.2,2817,12,0.3091,0.621774,0.161742,-0.029982,0.028918,0.009027,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":215,"changePercent":9,"volume":215,"openInterest":371,"open_interest":371,"iv":345,"implied_volatility":345,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":87},"ALLY  261016P00037000",0.55,0.75,0.72,1062,-0.37665,0.16423,-0.029451,0.02888,-0.006042,{"strike":378,"call":379,"put":393,"callItm":87,"putItm":38,"isAtm":38},38,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":384,"changePercent":9,"volume":385,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":87},"ALLY  261016C00038000",0.6,0.8,0.65,-0.07,2888,9306,0.2765,0.445239,0.187881,-0.027883,0.030056,0.006564,{"contract_symbol":394,"symbol":394,"bid":217,"ask":357,"last":395,"change":396,"changePercent":9,"volume":397,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":38},"ALLY  261016P00038000",1.24,-0.01,4,5202,0.2845,-0.552618,0.182773,-0.028704,0.030078,-0.008921,{"strike":406,"call":407,"put":419,"callItm":87,"putItm":38,"isAtm":38},39,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":238,"change":115,"changePercent":9,"volume":411,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":87},"ALLY  261016C00039000",0.3,0.5,67,7193,0.2957,0.287763,0.15166,-0.025729,0.02594,0.004261,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":422,"change":298,"changePercent":9,"volume":423,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":38},"ALLY  261016P00039000",1.4,2.25,202,515,0.3302,-0.689597,0.140537,-0.029742,0.026848,-0.011344,{"strike":432,"call":433,"put":443,"callItm":87,"putItm":38,"isAtm":38},40,{"contract_symbol":434,"symbol":434,"bid":321,"ask":221,"last":257,"change":115,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":87},"ALLY  261016C00040000",6,2077,0.2757,0.144742,0.108563,-0.016013,0.017314,0.002162,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":448,"changePercent":9,"volume":397,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":38},"ALLY  261016P00040000",2.4,2.85,2.62,-0.11,2193,0.3423,-0.799841,0.10759,-0.024461,0.021303,-0.013363,{"strike":457,"call":458,"put":468,"callItm":87,"putItm":38,"isAtm":87},41,{"contract_symbol":459,"symbol":459,"bid":215,"ask":257,"last":460,"change":396,"changePercent":9,"volume":217,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":87},"ALLY  261016C00041000",0.09,1178,0.2611,0.055966,0.056788,-0.007514,0.008578,0.000841,{"contract_symbol":469,"symbol":469,"bid":470,"ask":267,"last":471,"change":215,"changePercent":9,"volume":215,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":38},"ALLY  261016P00041000",3.3,3.8,389,0.4078,-0.839754,0.078521,-0.025342,0.018524,-0.014372,{"strike":480,"call":481,"put":490,"callItm":87,"putItm":38,"isAtm":87},42,{"contract_symbol":482,"symbol":482,"bid":215,"ask":321,"last":71,"change":215,"changePercent":9,"volume":248,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":87},"ALLY  261016C00042000",2268,0.2935,0.034799,0.034453,-0.005759,0.005849,0.000522,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":78,"changePercent":9,"volume":299,"openInterest":495,"open_interest":495,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":38},"ALLY  261016P00042000",4.2,5.3,5.11,119,0.4786,-0.860507,0.060998,-0.02711,0.016887,-0.015098,{"strike":503,"call":504,"put":513,"callItm":87,"putItm":38,"isAtm":87},43,{"contract_symbol":505,"symbol":505,"bid":215,"ask":321,"last":506,"change":52,"changePercent":9,"volume":435,"openInterest":507,"open_interest":507,"iv":484,"implied_volatility":484,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":87},"ALLY  261016C00043000",0.07,1128,0.013504,0.015498,-0.00259,0.002631,0.000203,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":517,"change":215,"changePercent":9,"volume":215,"openInterest":480,"open_interest":480,"iv":496,"implied_volatility":496,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":38},"ALLY  261016P00043000",5.2,6.5,4.33,-0.907579,0.045501,-0.020222,0.012597,-0.016189,{"strike":524,"call":525,"put":535,"callItm":87,"putItm":38,"isAtm":87},44,{"contract_symbol":526,"symbol":526,"bid":215,"ask":321,"last":71,"change":527,"changePercent":9,"volume":528,"openInterest":529,"open_interest":529,"iv":484,"implied_volatility":484,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":87},"ALLY  261016C00044000",0.02,8,264,0.004673,0.006098,-0.001019,0.001035,0.00007,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":215,"changePercent":9,"volume":215,"openInterest":540,"open_interest":540,"iv":496,"implied_volatility":496,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":38},"ALLY  261016P00044000",5.8,7.1,4.21,22,-0.941066,0.03227,-0.014342,0.008934,-0.017087,{"strike":547,"call":548,"put":556,"callItm":87,"putItm":38,"isAtm":87},45,{"contract_symbol":549,"symbol":549,"bid":215,"ask":177,"last":71,"change":215,"changePercent":9,"volume":210,"openInterest":550,"open_interest":550,"iv":484,"implied_volatility":484,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":87},"ALLY  261016C00045000",1661,0.00145,0.002119,-0.000354,0.00036,0.000022,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":267,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":496,"implied_volatility":496,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":38},"ALLY  261016P00045000",7.2,8.5,-0.963772,0.021837,-0.009705,0.006045,-0.017828,{"strike":566,"call":567,"put":575,"callItm":87,"putItm":38,"isAtm":87},46,{"contract_symbol":568,"symbol":568,"bid":215,"ask":177,"last":71,"change":215,"changePercent":9,"volume":215,"openInterest":569,"open_interest":569,"iv":484,"implied_volatility":484,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":87},"ALLY  261016C00046000",330,0.000406,0.000656,-0.00011,0.000111,0.000006,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":579,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":496,"implied_volatility":496,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":38},"ALLY  261016P00046000",8.2,9.5,4.12,-0.978493,0.014146,-0.006287,0.003916,-0.018453,{"strike":586,"call":587,"put":595,"callItm":87,"putItm":38,"isAtm":87},47,{"contract_symbol":588,"symbol":588,"bid":215,"ask":177,"last":71,"change":215,"changePercent":9,"volume":215,"openInterest":589,"open_interest":589,"iv":484,"implied_volatility":484,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":87},"ALLY  261016C00047000",60,0.000103,0.000182,-0.00003,0.000031,0.000002,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":599,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":496,"implied_volatility":496,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":38},"ALLY  261016P00047000",8.7,10.5,4.6,-0.987649,0.008798,-0.00391,0.002436,-0.018997,{"strike":606,"call":607,"put":612,"callItm":87,"putItm":38,"isAtm":87},48,{"contract_symbol":608,"symbol":608,"bid":215,"ask":177,"last":71,"change":215,"changePercent":9,"volume":215,"openInterest":378,"open_interest":378,"iv":484,"implied_volatility":484,"delta":609,"gamma":610,"theta":611,"vega":273,"rho":215,"in_the_money":87},"ALLY  261016C00048000",0.000024,0.000046,-0.000008,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":496,"implied_volatility":496,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":38},"ALLY  261016P00048000",9.7,11.5,-0.993126,0.005268,-0.002341,0.001458,-0.019486,{"strike":622,"call":623,"put":627,"callItm":87,"putItm":38,"isAtm":87},49,{"contract_symbol":624,"symbol":624,"bid":215,"ask":177,"last":71,"change":215,"changePercent":9,"volume":215,"openInterest":359,"open_interest":359,"iv":484,"implied_volatility":484,"delta":625,"gamma":626,"theta":252,"vega":594,"rho":215,"in_the_money":87},"ALLY  261016C00049000",0.000005,0.00001,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":496,"implied_volatility":496,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":38},"ALLY  261016P00049000",10.7,12.5,-0.996287,0.003045,-0.001353,0.000843,-0.019941,{"strike":186,"call":637,"put":640,"callItm":87,"putItm":38,"isAtm":87},{"contract_symbol":638,"symbol":638,"bid":215,"ask":177,"last":639,"change":215,"changePercent":9,"volume":215,"openInterest":528,"open_interest":528,"iv":484,"implied_volatility":484,"delta":234,"gamma":594,"theta":215,"vega":215,"rho":215,"in_the_money":87},"ALLY  261016C00050000",0.14,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":496,"implied_volatility":496,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":38},"ALLY  261016P00050000",11.6,13.5,-0.998049,0.001703,-0.000757,0.000471,-0.020375,{"strike":650,"call":651,"put":653,"callItm":87,"putItm":38,"isAtm":87},55,{"contract_symbol":652,"symbol":652,"bid":215,"ask":177,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":484,"implied_volatility":484,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":87},"ALLY  261016C00055000",{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":496,"implied_volatility":496,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":38},"ALLY  261016P00055000",17,18.5,-0.999946,0.000061,-0.000027,0.000017,-0.022444,{"strike":589,"call":663,"put":665,"callItm":87,"putItm":38,"isAtm":87},{"contract_symbol":664,"symbol":664,"bid":215,"ask":177,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":484,"implied_volatility":484,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":87},"ALLY  261016C00060000",{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":496,"implied_volatility":496,"delta":669,"gamma":234,"theta":670,"vega":215,"rho":671,"in_the_money":38},"ALLY  261016P00060000",22.1,23.5,-0.999999,-0.000001,-0.024485,"2026-10-02T01:45:07.520272+00:00"]