[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALM":3,"stock-news-ALM":29,"homepage-market-summary":142},{"ticker":4,"date":5,"profile":6,"quote":13},"ALM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Almonty Industries Inc. Common Shares","Nasdaq",null,"Common Stock","Almonty Industries Inc is engaged in the development of the Sangdong Mine in South Korea, and the Company is currently mining, processing, and shipping tungsten concentrate from the Panasqueira tin and tungsten mine in Covilha, Castelo Branco, Portugal (Panasqueira Mine). Additionally, the Company is evaluating its molybdenum project with inferred mineral resources on a separate property adjacent to the tungsten orebody at the Sangdong Mine, its Valtreixal tin and tungsten mine project located in Western Spain in the province of Zamora (Valtreixal Mine), and the newly-acquired Gentung Browns Lake tungsten project located in Montana, USA (Gentung-Browns Lake Project). The company has two geographical locations: the Iberian Peninsula (Spain and Portugal) and the Republic of Korea.","342",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},13.18,12.97,13.36,12.76,13.16,0.02,0.15,6602262.034555,49184,13.0615,24.41,0.19125,403785.9024657222,53.6,3344,{"ticker":4,"count":30,"articles":31},20,[32,38,44,50,56,62,68,74,80,86,91,96,102,107,112,117,122,127,132,137],{"title":33,"link":34,"pubDate":35,"description":36,"source":37},"Almonty Industries Inc. (ALM) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5DSkF2VjdpSXlJbXduOHRudVU4M0RlVmxOdG9MMF81V2VSYThudzZIMmFNY1hKd2dHWUxueTRxcXcwanBXOGhhLU05SUsyWmdO?oc=5","Tue, 29 Sep 2026 10:16:52 GMT","Almonty Industries Inc. (ALM) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":39,"link":40,"pubDate":41,"description":42,"source":43},"Almonty Industries Inc. (NASDAQ:ALM) Stock Has Consensus Price Target of $24.21 According to Brokerages - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi9AFBVV95cUxQV3EyRndrX1IyTDAzaHo3QV9wWXMxU1ZGa1pFVDVqNlRTRnVXd21Od3VDV2NzOXdNcTFtM0RFNkZiSFlGLUV3SVBmSTQzNHllY3R0UlVxWXBJU0ZWY2xLVEdLZEtSYms2LUZzZEVRb0ZjVHBaaS1xYkJTNndicGxDYkVaUHh3VHJOUFphVGdqUDk3Z3AzZEhZQWpBNFhPdFpSTjl2R1VPVTBCdy1ReFkwbWVWeHZNNUl0anNCTEdEV1lIWlFMWFc2akcwUjhzWHRPMXk5QkFneTllbHVVR3lZMEllc1BHVXFpSS1fNTNNR2h6NDdE?oc=5","Sat, 26 Sep 2026 10:20:27 GMT","Almonty Industries Inc. (NASDAQ:ALM) Stock Has Consensus Price Target of $24.21 According to Brokerages MarketBeat","MarketBeat",{"title":45,"link":46,"pubDate":47,"description":48,"source":49},"A South Korean tungsten plant can now sell its output. More than 90% is contracted. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPNFZCckk0YlV1eFVGbEZmVEdoT2NxZlZvTUVrSkRNUlliQzYwRGt0Ry1GYTREMC01V1VNUWJHVmswaHVmc1RlQzNXaTcwNjNrMDVFQ3VTUTlJSjlkVjJEZG8tODg3RmFqU2ViVWMwaUhnQk9TejZVU3JqWEp5OWNkS3ExODlKTEhJMW1OS0xDUzZneElLLTZoTUhNQk02Q20taWpVNUtFYnFCUktwczljRW5SZVJ1Mkk?oc=5","Mon, 21 Sep 2026 07:00:00 GMT","A South Korean tungsten plant can now sell its output. More than 90% is contracted. Stock Titan","Stock Titan",{"title":51,"link":52,"pubDate":53,"description":54,"source":55},"Almonty Industries ALM Stock Rallies On Tungsten Breakout - StocksToTrade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMif0FVX3lxTE50X25ObHFCemxyZ0JKWTFYdk1jZkNZOGFmWE5oVEdIS1hSaExZblZNcmEtRl9RY3ZZYWpxcFU2cTItaXR6WC1oN2otenRqMXAzV3Fhb0k2QXZ6OHNLcDZlVHJ4SDZwM09DNzhCVjNzd0o1OFVUSmE5SnJIaTF3Qlk?oc=5","Fri, 25 Sep 2026 16:33:00 GMT","Almonty Industries ALM Stock Rallies On Tungsten Breakout StocksToTrade","StocksToTrade",{"title":57,"link":58,"pubDate":59,"description":60,"source":61},"ALM Stock Rallies As Sangdong Ramps And Rwanda JV Locks Supply - timothysykes.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTE54TmdZMW5LMjlDcDdHQS0zQkRkbll2SmlrZ1YzMlJPYVJISk0tdk5yNDlkdk9IS3YtTjlHNTVmRmI4akZwOXJpbUd6MzZKcFg4TktVNUtjaEpkdXluUURJaTJaLXotOGFYa3lqZ0hJZW5zR1ZCQ3lfdGotLTFrUQ?oc=5","Fri, 25 Sep 2026 16:32:00 GMT","ALM Stock Rallies As Sangdong Ramps And Rwanda JV Locks Supply timothysykes.com","timothysykes.com",{"title":63,"link":64,"pubDate":65,"description":66,"source":67},"Almonty Stock Gets Analyst Backing After Tungsten Offtake Deal - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 26 Sep 2026 01:13:55 GMT","Almonty Stock Gets Analyst Backing After Tungsten Offtake Deal Simply Wall Street","Simply Wall Street",{"title":69,"link":70,"pubDate":71,"description":72,"source":73},"Almonty Industries Inc (ALM) Stock Down 9.0% but Still Overvalued -- GF Score: 62\u002F100 - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxNdVgyU1NOb19tWWY0MlA4YmZOemw5TEM4QmRXaWJzRFZ6WmgyV0w4THpSeXdTUXQzU1hjX1Y5c2pEbmdwSVJKVGNYbVp4VmJIbXNNVy00X0JRdWNxXzNBZ2owZ1VUcmJjR0ZYdGszcWhlUjdsOHB4YWpNajlieEpwY09feGVsQWFkaFlUWnlTQ3d4b1gyeVhfMHluc0VGTU5HN0kyQVRnb21aa29CSkd3Q2JxU1p1QQ?oc=5","Thu, 24 Sep 2026 23:34:23 GMT","Almonty Industries Inc (ALM) Stock Down 9.0% but Still Overvalued -- GF Score: 62\u002F100 GuruFocus","GuruFocus",{"title":75,"link":76,"pubDate":77,"description":78,"source":79},"Stifel initiates Almonty Industries stock with buy rating on tungsten production - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxQOFl3SU9HZU81ZG9YSlpDTzFwMDc1Z2FFdFYyTXhvSHh1cE5fSTc5cmxBc0IxSkVZSVp6R3ZSTHo3VUVJRGd0SVdlRE0zamMwS09Gc1o0b0J5VFpLVlE3Tko3aDR4WTdjXzhqOTlEN2p4a095VlJRd2xBbzl5S2U5NW1QR3d6X2lPQnhFZ18yV19UY1hGR0gtdXFEcXJScGZ5a0F5UVh6T29tSlNpamUxQm5Sb29Ib1pSeU1OcURtMGlHNXd4WU1NclFoVS1FVmpTNkhpWm11UQ?oc=5","Fri, 25 Sep 2026 11:30:58 GMT","Stifel initiates Almonty Industries stock with buy rating on tungsten production Investing.com","Investing.com",{"title":81,"link":82,"pubDate":83,"description":84,"source":85},"Is Almonty Industries (ALM) the Next Big Breakout Stock? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinAFBVV95cUxPcVlkSUQ0UlpEc2Mxa1JhTXJkNUxneEd5alpyZi1wbzljMm80SFBOVy0zcVFPR2dJS3p4MXV0NkhRdjJNOHpZcFYtY0EwWUhsbk8tWW05X1hVQlBNMkN1SkM3aXRIVHJYQ3VPYWlqYlhxZk1pSUdTZkY5OG5hWkxieS1PdHBZREl5dXJBRVNhblBwcjd1R1JVTGY3bDM?oc=5","Fri, 25 Sep 2026 11:58:25 GMT","Is Almonty Industries (ALM) the Next Big Breakout Stock? Yahoo Finance","Yahoo Finance",{"title":87,"link":88,"pubDate":89,"description":90,"source":49},"A new mineralized rock zone is preliminarily estimated at 40 to 45 metres thick at GoldHaven's B.C. project. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxQWk5QZWpEZXpIcUlYbWlOVElhRkZfUkN5QkJhVjZwdEdhZVFZSmc3anpkSV9xQjVIZ3k5aWU0OHQxaXpXUHprNWhCQ0lHZW5qT1cwcEx6dU55ZGdicjN4NEJlRzdKVXQ5emtoU1FBOGVURkNRTjlMVG5qZThvcXNnMm14UkRkX015cE9tWk5fenB2bTBycEgtem96REV1Vk1lLUxjZDY5dzVNN1FrdzBr?oc=5","Thu, 24 Sep 2026 13:03:00 GMT","A new mineralized rock zone is preliminarily estimated at 40 to 45 metres thick at GoldHaven's B.C. project. Stock Titan",{"title":92,"link":93,"pubDate":94,"description":95,"source":43},"Almonty Industries (NASDAQ:ALM) Shares Climb 7.6% - Here's What Happened - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxQVUNNU1VnenYwSzMxcGhHRmJ2OGFWU0MtQXpURnVSem56TmYtZ2NQS1pvZWtuV2x4emhray16d3NLN0pQNmZTUDFSSk8tM0xCdUVSQmc0b1hjNUg0MnRqcGo2S3pnUlpzVXd3SlJ0NUxYTWxmaWx5Vk5yVnV1dk1yYnAxa1pxYnNjNmx3X0VWdVpBZDJLYks3TlJ4c19pSHFOZEZKYXUwWVVsVWdIdXRWTWxYTkJmcndSZGxqOVg0VnZ3eUE?oc=5","Fri, 25 Sep 2026 16:34:36 GMT","Almonty Industries (NASDAQ:ALM) Shares Climb 7.6% - Here's What Happened MarketBeat",{"title":97,"link":98,"pubDate":99,"description":100,"source":101},"Alm. Brand A\u002FS (ALMB.CO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTE03QTRiQmpDNXN4N1pFNi12eWJpcGFicHpfOVp5WHUzakRFNjdNZGNaTTd1c3B1V25uUmgxYWs0RWRJN3BoVHJpemt6M2hZOGw5LWs1UkJn?oc=5","Wed, 23 Sep 2026 21:22:36 GMT","Alm. Brand A\u002FS (ALMB.CO) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":103,"link":104,"pubDate":105,"description":106,"source":49},"Up to 93 drill pads are permitted at Magno. GoldHaven's 2026 drilling is focused on Kuhn. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxQY0tLWlFxRG4weVI4NzZ1VERqdmlLa2RGVkZ2MXlkV0JVakhDT2tKMWJwTGVacE5ocTFvQ1NSbGhEMlR5ZHVBOGljNWpuU01UdnNSY29sX2pWLTQ3UnVHNXlhUnNlNVotbkdHYS1TN211Qi1ubmtFanFBZ0hxVkxleG8zaXdNdWo4TjAxeFQ0WWZFTWdwRExVSzJWWmxjTTNfREJhZXFad0w1eUd4?oc=5","Tue, 29 Sep 2026 12:56:00 GMT","Up to 93 drill pads are permitted at Magno. GoldHaven's 2026 drilling is focused on Kuhn. Stock Titan",{"title":108,"link":109,"pubDate":110,"description":111,"source":43},"Almonty Industries (NASDAQ:ALM) Shares Down 5.3% - Here's Why - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxObDlVbkF1ZXVodHlXY29LYXV5OUZYWjN3SjNNSDBGZ2tGclBBTVRiQUU4ZVV4a19jZXpwNXNfZDgzWktWQ0VJSklIVHNNc0tSWkNkUV91dmZSVVJTdVBPZWdaV05CNnJOVm43aFdReFlaVEZMZ1JnVTQwandKUUNOVGV0Z212YXVqVFZVaHlZTVltWlBVWW5PWEVzcmdnd1VVUHZ6QkYwWFJ4Q3c2WHNmTm8tSlI?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","Almonty Industries (NASDAQ:ALM) Shares Down 5.3% - Here's Why MarketBeat",{"title":113,"link":114,"pubDate":115,"description":116,"source":101},"ALM Feb 2027 20.000 call (ALM270219C00020000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE1qRGlBSHB5N1F1aFd3OEdMNGxBRjJhZVFHS0s1Rk5rcmxFa2tOdHRRTU44Ni1IclFnZ1FJVjhpMUFFbVNCTDdLV2JWR2hRSUljOG5FRV9WY19XV19UMzhjSnZEWEY?oc=5","Tue, 22 Sep 2026 00:02:08 GMT","ALM Feb 2027 20.000 call (ALM270219C00020000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":118,"link":119,"pubDate":120,"description":121,"source":101},"ALM Oct 2026 15.000 call (ALM261016C00015000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5OdnplVkdaSHFjLUhrREVGOGhuV3JVWmZSRzM4LXVNRDFBRG9XMC1iTS1UWU13a2FZdnU3UHdIMkhvdkJ4TTc4d0dhWDM1SVpmRU12ZlZKZHRiZ1RnckIyVEpmeEc?oc=5","Mon, 21 Sep 2026 23:43:22 GMT","ALM Oct 2026 15.000 call (ALM261016C00015000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":123,"link":124,"pubDate":125,"description":126,"source":85},"Stifel starts Almonty with $25 price target on Western tungsten expansion - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxQZGVhTlBXMUd5OGVfcmdiQS1rSnFZM2FyRklaUlNUSi1aOEx5VmRtUEVuM3VQTXpqc1cxVnBLaDkxN3BrVkNtQjBWYXlPSHNSTEJTbXN1dDRjaENSb1ZQQTNzVnl6SUhwTWF1NDZsWFltT1FSN3ZrSTlVSV9Ubm5YelRxYmp6ZGxfNzRWcXVWUU1jQkVXU2xYbl9DMA?oc=5","Fri, 25 Sep 2026 14:18:07 GMT","Stifel starts Almonty with $25 price target on Western tungsten expansion Yahoo Finance",{"title":128,"link":129,"pubDate":130,"description":131,"source":101},"ALM Feb 2027 15.000 call (ALM270219C00015000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE9wWXlzSE44a0RlN0czRWVHcE5vZ2VwVVJOaGNOSjdoUlhYZ21yZko2Vm1nMWZTZHhkMUFEdzM0NDhfYnA1X3p0Z0V2S2FqMVVtb1FpRm0xU3BjYWd3aEM2RWh2Ymc?oc=5","Tue, 22 Sep 2026 00:03:13 GMT","ALM Feb 2027 15.000 call (ALM270219C00015000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":133,"link":134,"pubDate":135,"description":136,"source":79},"Goldman Sachs initiates Almonty Industries stock at Neutral - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxOaDZlYWZrTGxiS0sxTDl2OXZTSTdaM0hGbi1tcWlyUEpQUldyV2dSbWViQ01sT2p3czlDbGVMOTI0ZTg1Zl82RUIwNGxVcTZZSUdDeTYyTjRzR1V0TmszalJjdGg0TnY4SXpEcjhBRGhpS0lTc1FjVkFBZXBuS1NHZ3VCeHVRQWc0b1pXeFBpN2hEN0lIX0FBQl9vcUc3aWtxOVFiTVFmNks4MnBpSVJ3NlYtTjNQWFZUNmln?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Goldman Sachs initiates Almonty Industries stock at Neutral Investing.com",{"title":138,"link":139,"pubDate":140,"description":141,"source":101},"ALM Feb 2027 10.000 put (ALM270219P00010000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE0xQ3A1dnJ2NUJWck5QY0J5U09uOXJ5Z0RvUm0zTTFWZnAtT1BWSlhiOE0tNzBQTWhPdmlEUFdNTnY2Y1ZZSHhUZlZ6TkxIT1NpcGlkbmJIeGZPZkdGX1Y5eGxDV3k?oc=5","Mon, 21 Sep 2026 23:49:07 GMT","ALM Feb 2027 10.000 put (ALM270219P00010000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"status":143,"indices":144,"watchlist":186,"sectors":209,"benchmarks":264},"success",[145,153,160,167,173,180],{"symbol":146,"name":147,"price":148,"change":149,"pct_change":150,"is_up":151,"sparkline":152,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":154,"name":155,"price":156,"change":157,"pct_change":158,"is_up":151,"sparkline":159,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":161,"name":162,"price":163,"change":164,"pct_change":165,"is_up":151,"sparkline":166,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":168,"name":169,"price":170,"change":171,"pct_change":165,"is_up":151,"sparkline":172,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":174,"name":175,"price":176,"change":177,"pct_change":178,"is_up":151,"sparkline":179,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":181,"name":182,"price":183,"change":184,"pct_change":158,"is_up":151,"sparkline":185,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[187,194,202],{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":151,"sparkline":193,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":200,"sparkline":201,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":203,"name":204,"price":205,"change":206,"pct_change":207,"is_up":200,"sparkline":208,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[210,215,220,225,230,235,240,245,249,254,259],{"name":211,"etf":212,"change":213,"price":214,"is_up":151},"Technology","XLK",1.05,197.81,{"name":216,"etf":217,"change":218,"price":219,"is_up":151},"Financials","XLF",0.11,53.46,{"name":221,"etf":222,"change":223,"price":224,"is_up":200},"Healthcare","XLV",-1.32,166.2,{"name":226,"etf":227,"change":228,"price":229,"is_up":200},"Consumer Cycl","XLY",-0.03,108.81,{"name":231,"etf":232,"change":233,"price":234,"is_up":200},"Consumer Staples","XLP",-0.33,80.33,{"name":236,"etf":237,"change":238,"price":239,"is_up":151},"Energy","XLE",1.95,62.7,{"name":241,"etf":242,"change":243,"price":244,"is_up":151},"Industrials","XLI",0.99,168.64,{"name":246,"etf":247,"change":233,"price":248,"is_up":200},"Materials","XLB",48.54,{"name":250,"etf":251,"change":252,"price":253,"is_up":200},"Real Estate","XLRE",-0.56,40.68,{"name":255,"etf":256,"change":257,"price":258,"is_up":151},"Utilities","XLU",0.61,39.68,{"name":260,"etf":261,"change":262,"price":263,"is_up":200},"Comm Services","XLC",-0.93,109.94,[265,270,274,279],{"ticker":266,"name":267,"price":268,"change":269,"is_up":151},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":271,"name":272,"price":273,"change":158,"is_up":151},"QQQ","Invesco QQQ Trust",742.03,{"ticker":275,"name":276,"price":277,"change":278,"is_up":151},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":280,"name":281,"price":282,"change":283,"is_up":151},"IWM","iShares Russell 2000",279.06,0.42]