[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALMS":3,"homepage-market-summary":30,"stock-news-ALMS":172},{"ticker":4,"date":5,"profile":6,"quote":14},"ALMS","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alumis Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Alumis Inc is a clinical-stage biopharmaceutical company with an initial focus on developing its two Tyrosine Kinase 2 (\"TYK2\") inhibitors: envudeucitinib (\"envu\"), an allosteric TYK2 inhibitor for the treatment of PsO and SLE; and A-005, a central nervous system (\"CNS\") penetrant allosteric TYK2 inhibitor, to offer the therapeutic benefit of TYK2 inhibition within the CNS for a broad range of neuroinflammatory and neurodegenerative diseases.","227","South San Francisco, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.21,7.4,7.48,7.15,7.39,-0.18,-2.44,2130206.031757,18810,7.255,31.35,2.76,1121998.870349896,15.6,567,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":39,"sparkline":73,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":39,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":88,"sparkline":96,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[98,103,108,113,118,123,128,133,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.05,197.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.11,53.46,{"name":109,"etf":110,"change":111,"price":112,"is_up":88},"Healthcare","XLV",-1.32,166.2,{"name":114,"etf":115,"change":116,"price":117,"is_up":88},"Consumer Cycl","XLY",-0.03,108.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":88},"Consumer Staples","XLP",-0.33,80.33,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",1.95,62.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.99,168.64,{"name":134,"etf":135,"change":121,"price":136,"is_up":88},"Materials","XLB",48.54,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.56,40.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",0.61,39.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":88},"Comm Services","XLC",-0.93,109.94,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":159,"name":160,"price":161,"change":46,"is_up":39},"QQQ","Invesco QQQ Trust",742.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":39},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":39},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"count":173,"articles":174},10,[175,181,187,193,199,204,209,215,220,226],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"ALMS Stock Clocks Worst Day After 57% Drop — What Drove The Selloff? - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxOcktHZXNwd194ZVQ5OHRTUjFxUW5pZHc1Qnk2Q2tXcnNrSDhkTXpyd2xvMXl3V1VuRy1OYWN6NVhHYlk5TmlpSkZiczVfalFmZkZHSHNrT3c5ZHBlYmM1eVlYOVpicVBJekxUOTIyTlJGT1lIaUluMVE4eFNKR3BfbG9IM1piMk1tMng0RUR0NThmSFJfb3RIZl9Hd0NQNjY3eTZTSGstaTFmUUhQSXpXQXBZdmdtSkNGdmpZdlBHUGJQemRvNjF3?oc=5","Fri, 02 Oct 2026 00:21:17 GMT","ALMS Stock Clocks Worst Day After 57% Drop — What Drove The Selloff? Stocktwits","Stocktwits",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"ALMS Oct 2026 32.000 put (ALMS261016P00032000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5COGJvZ0xENGQ1SjRUTEg2RWh5VlA4VlpZZTBneVdKaTl1bTZHbXl1bGs4eVZfbXY5ZmxjcVhSZmY0TzdXaGppb0gtWDFuWWlJMFk0ZHpPYXc2VS1WX0pPQWRRZDF2QQ?oc=5","Wed, 23 Sep 2026 08:14:30 GMT","ALMS Oct 2026 32.000 put (ALMS261016P00032000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"Behavioral Patterns of ALMS and Institutional Flows - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxPeTJBZHhuZXF1WGRlZzZlTFRsMWN4dnJ1UW5URURRRlZwUEViV01yU20wcUoxVUFGV3hDeHZYVkotekZneHp2UWgxdkw4U1FKVUZiNHE4Zm5FS2VidGcwRHloZE9HSGRPQXM3NDB2LUttWEJfTWkzMGNJa3lVZzNCbU9RMTJPWXhJemQwUXI3cTV2YkJWSExRVFBRZnpIejZpM0l5cVpqaWVLUlo0YjJsd1Rha0RUOU9Ja1VVamdDdjJ6cUFiU3RCNi1VVjI?oc=5","Sun, 27 Sep 2026 05:58:03 GMT","Behavioral Patterns of ALMS and Institutional Flows Stock Traders Daily","Stock Traders Daily",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Alia Mentis boosts revenues and cash position in first half of 2026 - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxPbVZsSmh1ak1aUlBsSXloT2ZCUy1IVmNOaWI4U20zbzdtLWdvUGRjSVpLMWRaQ3BSUEJVYXJFUWFLT3RDWktfUy1KLWZMQWxVWU1pb2lMemxGWWR4dkFoYXNHSHhELTczMGo2aFQyS0QzSVB0Rk5LQ19NRlVqQUVtT3FNSzNCRng4VlJRaVBqN2I1ZEdkUkNxcl9VbGE0bEw5bGJiWnQ4R2psWEVnaVp2dmRnWlZNX2ZYNFk0ZUs0bUFJdHdybFpXeWJSSHliYW9yaUoxZ0NMZDhtTGdiSmxoUUVR?oc=5","Thu, 01 Oct 2026 14:45:34 GMT","Alia Mentis boosts revenues and cash position in first half of 2026 The Globe and Mail","The Globe and Mail",{"title":200,"link":201,"pubDate":202,"description":203,"source":186},"ALMS Apr 2027 25.000 call (ALMS270416C00025000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5QVjBWQjBocUJCMTBhU2JZLTFjNFFubEVJQXZUOGoxU3NNZ1dWMksycTlvZkhNY3drVWNIN05XUFRBRDF0OG1CdnJyYnNUUGJWZVRaUkVGb1NpdTA2NUVRdkdKUXVzUQ?oc=5","Wed, 23 Sep 2026 17:09:24 GMT","ALMS Apr 2027 25.000 call (ALMS270416C00025000) stock price, news, quote and history Yahoo Finance UK",{"title":205,"link":206,"pubDate":207,"description":208,"source":186},"ALMS Apr 2027 5.000 call (ALMS270416C00005000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE5mRWpYT1FkeE9PV3RteUFCUm95OS1sbGVzdDgtQ3B6QnJDSFJIWm9rY0tGU195cUxnNjJpdm12WF83eURxekNRd3VVXzNlWFVoNDhPYkVDV0p6MVE5RnhtX2hONHRyX0pzdk5RcGJR?oc=5","Thu, 24 Sep 2026 08:17:59 GMT","ALMS Apr 2027 5.000 call (ALMS270416C00005000) interactive stock chart Yahoo Finance UK",{"title":210,"link":211,"pubDate":212,"description":213,"source":214},"Ravikumar slams govt over drought relief, calls ₹2,500 aid ‘alms’ - The Times of India","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Wed, 30 Sep 2026 16:15:00 GMT","Ravikumar slams govt over drought relief, calls ₹2,500 aid ‘alms’ The Times of India","The Times of India",{"title":216,"link":217,"pubDate":218,"description":219,"source":186},"ALMS Dec 2026 1.000 put (ALMS261218P00001000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9HN1BJV2cxYkdqRnpfeURiMkJhQmh6a0ZGV3E2ckFLelVLRW9QQmo2cmFfY3ZyQUstWkpLeWNpYlZRWF9uWG5RSkpRMEdRR09TUjJMcVllZ0pWcDVHd2VRRWJ4MmlLV21MRlNXMkJ3?oc=5","Wed, 23 Sep 2026 18:46:26 GMT","ALMS Dec 2026 1.000 put (ALMS261218P00001000) interactive stock chart Yahoo Finance UK",{"title":221,"link":222,"pubDate":223,"description":224,"source":225},"ALMS261120P00008000 interactive stock chart | ALMS Nov 2026 8.000 put stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE4xbWt5aXJFTVRKeDN4N09JY0pWSmlBWW9MODNHUGYtLW5kQjZ0MU1YVi0xWU92aUJuOGxuQnlTT1kzRFZqd19YdWJPclRidlpQeV83MWtaTHlMUjVnWFp4QUItSU1vUQ?oc=5","Fri, 25 Sep 2026 00:23:53 GMT","ALMS261120P00008000 interactive stock chart | ALMS Nov 2026 8.000 put stock Yahoo Finance Australia","Yahoo Finance Australia",{"title":227,"link":228,"pubDate":229,"description":230,"source":225},"ALMS261120C00006000 interactive stock chart | ALMS Nov 2026 6.000 call stock - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5OQ3BYdzhsSGZiR3k2Qk1ZSHg4TS1HLWF4R3lYQ29Xa3RoV0xsekQ4S08ySjlrSFQ2ZDdWaFN1WFo3bzVKTXgzX2F3a2IwRnFNT3FrOTczTnNrYXdWTC1Qa1NReWRHQQ?oc=5","Fri, 25 Sep 2026 07:15:24 GMT","ALMS261120C00006000 interactive stock chart | ALMS Nov 2026 6.000 call stock Yahoo Finance Australia"]