[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALNT":3,"stock-overview-ALNT":29,"homepage-market-summary":36,"stock-overview-details-ALNT":177},{"ticker":4,"date":5,"profile":6,"quote":14},"ALNT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Allient Inc. Common Stock","Nasdaq",null,"INSTRUMENTS FOR MEAS & TESTING OF ELECTRICITY & ELEC SIGNALS","Allient Inc, formerly Allied Motion Technologies Inc designs, manufactures, and sells precision and specialty controlled motion components and systems. The firm mainly caters to the Industrial, Vehicle, Aerospace & Defense, and Medical sectors. It mainly operates and sells across the United States, Canada, South America, Europe, and Asia. Its products and solutions include nano precision positioning systems, servo control systems, motion controllers, digital servo amplifiers and drives, brushless servo, torque, and coreless motors, brush motors, integrated motor drives, gear motors, gearing, incremental and absolute optical encoders, active (electronic) and passive (magnetic) filters for power quality and harmonic issues.","2,478","Amherst, NY",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},115.95,111.6,116.93,107.08,4.35,3.9,183961.237524,7401,114.995,118.67,0.5,42773.53807813051,97.7,9325,{"status":30,"ticker":4,"overview":31},"success",{"ticker":4,"name":7,"market_cap":32,"total_employees":33,"list_date":34,"sic_description":10,"description":11,"homepage_url":35},1972461301.1100001,2478,"1980-10-21","https:\u002F\u002Fwww.allient.com",{"status":30,"indices":37,"watchlist":79,"sectors":102,"benchmarks":157},[38,46,53,60,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":58,"is_up":44,"sparkline":65,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":51,"is_up":44,"sparkline":78,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[80,87,95],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":44,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":93,"sparkline":94,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":93,"sparkline":101,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[103,108,113,118,123,128,133,138,142,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",1.05,197.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.11,53.46,{"name":114,"etf":115,"change":116,"price":117,"is_up":93},"Healthcare","XLV",-1.32,166.2,{"name":119,"etf":120,"change":121,"price":122,"is_up":93},"Consumer Cycl","XLY",-0.03,108.81,{"name":124,"etf":125,"change":126,"price":127,"is_up":93},"Consumer Staples","XLP",-0.33,80.33,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",1.95,62.7,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.99,168.64,{"name":139,"etf":140,"change":126,"price":141,"is_up":93},"Materials","XLB",48.54,{"name":143,"etf":144,"change":145,"price":146,"is_up":93},"Real Estate","XLRE",-0.56,40.68,{"name":148,"etf":149,"change":150,"price":151,"is_up":44},"Utilities","XLU",0.61,39.68,{"name":153,"etf":154,"change":155,"price":156,"is_up":93},"Comm Services","XLC",-0.93,109.94,[158,163,167,172],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":164,"name":165,"price":166,"change":51,"is_up":44},"QQQ","Invesco QQQ Trust",742.03,{"ticker":168,"name":169,"price":170,"change":171,"is_up":44},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":173,"name":174,"price":175,"change":176,"is_up":44},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"date":5,"profile":178,"quote":179},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28}]