[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALOV":3,"homepage-market-summary":26,"stock-historical-ALOV":170},{"ticker":4,"date":5,"profile":6,"quote":13},"ALOV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Aldabra 4 Liquidity Opportunity Vehicle Inc is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","Miami, FL",{"close":14,"open":15,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.0201,10.02,10.01,0.0101,0.1,2365.1,28,10.04,9.82,24468.10354159292,91,113,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":150},"success",[29,38,45,52,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":35,"sparkline":57,"date":37},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":35,"sparkline":70,"date":37},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":35,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":35,"sparkline":85,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":35,"sparkline":92,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[94,99,104,110,115,120,125,130,135,140,145],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.01,199.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.06,53.49,{"name":105,"etf":106,"change":107,"price":108,"is_up":109},"Healthcare","XLV",-0.01,166.18,false,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":35},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":35},"Comm Services","XLC",0.35,110.32,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":84,"is_up":35},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"total_count":25,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":21,"period_low":22,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":14,"start_date":177,"end_date":5},24468,2764895.7002,2.04,"2026-03-16",[179,180,186,193,201,207,214,219,223,227,232,238,242,248,255,261,265,270,275,280,286,291,295,302,307,312,316,321,323,325,330,333,336,339,342,346,349,352,355,357,360,362,365,367,371,374,376,378,380,382,384,386,388,391,394,396,398,400,402,404,407,410,412,414,417,419,421,425,428,430,432,434,436,438,440,442,444,446,448,450,452,454,456,459,461,464,467,470,472,474,478,480,483,485,487,489,493,495,497,500,505,507,509,511,513,515,517,519,521,523,526,528,530],{"date":5,"open":15,"high":14,"low":15,"close":14,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":15},{"date":37,"open":16,"high":16,"low":16,"close":16,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},-0.03,-0.3,24908.1999,17,9.991,{"date":187,"open":188,"high":21,"low":188,"close":21,"change":69,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-09-30",10.039,0.5,1113.1999,16,10.0359,{"date":194,"open":195,"high":195,"low":196,"close":196,"change":107,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-29",10,9.99,-0.1,1215.1999,24,9.9953,{"date":202,"open":196,"high":195,"low":196,"close":195,"change":203,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-25",0,2157.1999,26,9.9934,{"date":208,"open":196,"high":195,"low":196,"close":195,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-24",-0.04,-0.4,27689.1999,62,9.9903,{"date":215,"open":21,"high":21,"low":21,"close":21,"change":69,"percent_change":189,"volume":216,"transactions":217,"vwap":218},"2026-09-22",1058.1999,63,10.0353,{"date":220,"open":196,"high":196,"low":196,"close":196,"change":203,"percent_change":203,"volume":221,"transactions":222,"vwap":196},"2026-09-18",537539.1999,521,{"date":224,"open":196,"high":196,"low":196,"close":196,"change":203,"percent_change":203,"volume":225,"transactions":226,"vwap":196},"2026-09-17",100793.1999,675,{"date":228,"open":196,"high":196,"low":196,"close":196,"change":229,"percent_change":18,"volume":230,"transactions":231,"vwap":196},"2026-09-16",0.01,50737.1999,142,{"date":233,"open":196,"high":196,"low":234,"close":234,"change":203,"percent_change":203,"volume":235,"transactions":236,"vwap":237},"2026-09-14",9.98,25723,15,9.9897,{"date":239,"open":234,"high":234,"low":234,"close":234,"change":203,"percent_change":203,"volume":240,"transactions":191,"vwap":241},"2026-09-08",289.1999,9.9807,{"date":243,"open":195,"high":195,"low":244,"close":234,"change":107,"percent_change":197,"volume":245,"transactions":246,"vwap":247},"2026-09-03",9.97,334302.1002,175,9.9823,{"date":249,"open":195,"high":195,"low":196,"close":196,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-02",-0.005,-0.05,75405,96,9.9993,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":69,"volume":259,"transactions":199,"vwap":260},"2026-09-01",9.995,0.005,2610.1002,9.9915,{"date":262,"open":196,"high":196,"low":196,"close":196,"change":107,"percent_change":197,"volume":263,"transactions":264,"vwap":196},"2026-08-31",845781.1002,244,{"date":266,"open":195,"high":195,"low":195,"close":195,"change":229,"percent_change":18,"volume":267,"transactions":268,"vwap":269},"2026-08-28",1125.1002,47,9.999,{"date":271,"open":196,"high":196,"low":196,"close":196,"change":107,"percent_change":197,"volume":272,"transactions":273,"vwap":274},"2026-08-27",420.1002,11,9.9904,{"date":276,"open":195,"high":195,"low":234,"close":195,"change":203,"percent_change":203,"volume":277,"transactions":278,"vwap":279},"2026-08-25",100013.1002,72,9.9999,{"date":281,"open":282,"high":195,"low":282,"close":195,"change":50,"percent_change":123,"volume":283,"transactions":284,"vwap":285},"2026-08-19",9.96,1196,12,9.9737,{"date":287,"open":244,"high":244,"low":282,"close":282,"change":209,"percent_change":210,"volume":288,"transactions":289,"vwap":290},"2026-08-13",2710,54,9.9617,{"date":292,"open":195,"high":195,"low":195,"close":195,"change":203,"percent_change":203,"volume":293,"transactions":294,"vwap":195},"2026-08-07",4164,8,{"date":296,"open":195,"high":195,"low":195,"close":195,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-08-06",0.02,0.2,2619,36,9.9997,{"date":303,"open":234,"high":234,"low":234,"close":234,"change":297,"percent_change":298,"volume":304,"transactions":305,"vwap":306},"2026-08-05",2834,69,9.9797,{"date":308,"open":309,"high":282,"low":309,"close":282,"change":229,"percent_change":18,"volume":310,"transactions":199,"vwap":311},"2026-08-04",9.95,101052,9.9501,{"date":313,"open":309,"high":309,"low":309,"close":309,"change":229,"percent_change":18,"volume":314,"transactions":315,"vwap":311},"2026-07-31",308,9,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":203,"percent_change":203,"volume":319,"transactions":315,"vwap":320},"2026-07-28",9.94,668,9.9402,{"date":322,"open":318,"high":318,"low":318,"close":318,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":318},"2026-07-17",{"date":324,"open":318,"high":318,"low":318,"close":318,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":318},"2026-07-16",{"date":326,"open":309,"high":309,"low":318,"close":318,"change":327,"percent_change":328,"volume":329,"transactions":9,"vwap":318},"2026-07-15",-0.02,-0.2,10900,{"date":331,"open":282,"high":282,"low":282,"close":282,"change":297,"percent_change":298,"volume":332,"transactions":9,"vwap":282},"2026-07-14",400,{"date":334,"open":318,"high":318,"low":318,"close":318,"change":107,"percent_change":197,"volume":335,"transactions":9,"vwap":318},"2026-07-13",2400,{"date":337,"open":318,"high":309,"low":318,"close":309,"change":327,"percent_change":328,"volume":338,"transactions":9,"vwap":309},"2026-07-10",41300,{"date":340,"open":309,"high":244,"low":318,"close":244,"change":297,"percent_change":298,"volume":341,"transactions":9,"vwap":244},"2026-07-09",15200,{"date":343,"open":195,"high":195,"low":309,"close":309,"change":251,"percent_change":344,"volume":345,"transactions":9,"vwap":309},"2026-07-08",-0.5,4800,{"date":347,"open":282,"high":195,"low":282,"close":195,"change":203,"percent_change":203,"volume":348,"transactions":9,"vwap":195},"2026-07-07",77100,{"date":350,"open":282,"high":195,"low":282,"close":195,"change":50,"percent_change":123,"volume":351,"transactions":9,"vwap":195},"2026-07-06",12600,{"date":353,"open":318,"high":282,"low":318,"close":282,"change":297,"percent_change":298,"volume":354,"transactions":9,"vwap":282},"2026-07-02",1100,{"date":356,"open":318,"high":318,"low":318,"close":318,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":318},"2026-07-01",{"date":358,"open":318,"high":318,"low":318,"close":318,"change":327,"percent_change":328,"volume":359,"transactions":9,"vwap":318},"2026-06-30",51700,{"date":361,"open":282,"high":282,"low":282,"close":282,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":282},"2026-06-29",{"date":363,"open":282,"high":282,"low":282,"close":282,"change":297,"percent_change":298,"volume":364,"transactions":9,"vwap":282},"2026-06-26",200,{"date":366,"open":318,"high":318,"low":318,"close":318,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":318},"2026-06-25",{"date":368,"open":369,"high":318,"low":369,"close":318,"change":203,"percent_change":203,"volume":370,"transactions":9,"vwap":318},"2026-06-24",9.93,4400,{"date":372,"open":318,"high":318,"low":318,"close":318,"change":229,"percent_change":18,"volume":373,"transactions":9,"vwap":318},"2026-06-23",20300,{"date":375,"open":369,"high":369,"low":369,"close":369,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":369},"2026-06-22",{"date":377,"open":369,"high":369,"low":369,"close":369,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":369},"2026-06-18",{"date":379,"open":369,"high":369,"low":369,"close":369,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":369},"2026-06-17",{"date":381,"open":369,"high":369,"low":369,"close":369,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":369},"2026-06-16",{"date":383,"open":369,"high":369,"low":369,"close":369,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":369},"2026-06-15",{"date":385,"open":369,"high":369,"low":369,"close":369,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":369},"2026-06-12",{"date":387,"open":369,"high":369,"low":369,"close":369,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":369},"2026-06-11",{"date":389,"open":369,"high":369,"low":369,"close":369,"change":229,"percent_change":18,"volume":390,"transactions":9,"vwap":369},"2026-06-10",70000,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":393},"2026-06-09",9.92,{"date":395,"open":393,"high":393,"low":393,"close":393,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":393},"2026-06-08",{"date":397,"open":393,"high":393,"low":393,"close":393,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":393},"2026-06-05",{"date":399,"open":393,"high":393,"low":393,"close":393,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":393},"2026-06-04",{"date":401,"open":393,"high":393,"low":393,"close":393,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":393},"2026-06-03",{"date":403,"open":393,"high":393,"low":393,"close":393,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":393},"2026-06-02",{"date":405,"open":318,"high":282,"low":393,"close":393,"change":203,"percent_change":203,"volume":406,"transactions":9,"vwap":393},"2026-06-01",5600,{"date":408,"open":393,"high":393,"low":393,"close":393,"change":181,"percent_change":182,"volume":409,"transactions":9,"vwap":393},"2026-05-29",9800,{"date":411,"open":309,"high":309,"low":309,"close":309,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":309},"2026-05-28",{"date":413,"open":309,"high":309,"low":309,"close":309,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":309},"2026-05-27",{"date":415,"open":309,"high":309,"low":309,"close":309,"change":297,"percent_change":298,"volume":416,"transactions":9,"vwap":309},"2026-05-26",100,{"date":418,"open":369,"high":369,"low":369,"close":369,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":369},"2026-05-22",{"date":420,"open":369,"high":369,"low":369,"close":369,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":369},"2026-05-21",{"date":422,"open":393,"high":369,"low":393,"close":369,"change":69,"percent_change":423,"volume":424,"transactions":9,"vwap":369},"2026-05-20",0.51,3100,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-05-19",9.88,{"date":429,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-05-18",{"date":431,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-05-15",{"date":433,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-05-14",{"date":435,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-05-13",{"date":437,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-05-12",{"date":439,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-05-11",{"date":441,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-05-08",{"date":443,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-05-07",{"date":445,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-05-06",{"date":447,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-05-05",{"date":449,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-05-04",{"date":451,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-05-01",{"date":453,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-04-30",{"date":455,"open":427,"high":427,"low":427,"close":427,"change":181,"percent_change":182,"volume":416,"transactions":9,"vwap":427},"2026-04-29",{"date":457,"open":458,"high":458,"low":458,"close":458,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":458},"2026-04-28",9.91,{"date":460,"open":458,"high":458,"low":458,"close":458,"change":229,"percent_change":18,"volume":416,"transactions":9,"vwap":458},"2026-04-27",{"date":462,"open":463,"high":463,"low":463,"close":463,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":463},"2026-04-24",9.9,{"date":465,"open":463,"high":463,"low":463,"close":463,"change":297,"percent_change":298,"volume":466,"transactions":9,"vwap":463},"2026-04-23",35900,{"date":468,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":469,"transactions":9,"vwap":427},"2026-04-22",100000,{"date":471,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-04-21",{"date":473,"open":427,"high":427,"low":427,"close":427,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":427},"2026-04-20",{"date":475,"open":427,"high":476,"low":427,"close":427,"change":327,"percent_change":328,"volume":477,"transactions":9,"vwap":427},"2026-04-17",9.89,5200,{"date":479,"open":427,"high":463,"low":427,"close":463,"change":50,"percent_change":63,"volume":172,"transactions":9,"vwap":463},"2026-04-16",{"date":481,"open":482,"high":482,"low":482,"close":482,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":482},"2026-04-15",9.86,{"date":484,"open":482,"high":482,"low":482,"close":482,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":482},"2026-04-14",{"date":486,"open":482,"high":482,"low":482,"close":482,"change":181,"percent_change":182,"volume":416,"transactions":9,"vwap":482},"2026-04-13",{"date":488,"open":476,"high":476,"low":476,"close":476,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":476},"2026-04-10",{"date":490,"open":476,"high":476,"low":476,"close":476,"change":491,"percent_change":492,"volume":416,"transactions":9,"vwap":476},"2026-04-09",0.03,0.3,{"date":494,"open":482,"high":482,"low":482,"close":482,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":482},"2026-04-08",{"date":496,"open":482,"high":482,"low":482,"close":482,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":482},"2026-04-07",{"date":498,"open":482,"high":482,"low":482,"close":482,"change":297,"percent_change":298,"volume":499,"transactions":9,"vwap":482},"2026-04-06",2000,{"date":501,"open":502,"high":503,"low":502,"close":503,"change":229,"percent_change":18,"volume":504,"transactions":9,"vwap":503},"2026-04-02",9.83,9.84,34100,{"date":506,"open":502,"high":502,"low":502,"close":502,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":502},"2026-04-01",{"date":508,"open":502,"high":502,"low":502,"close":502,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":502},"2026-03-31",{"date":510,"open":502,"high":502,"low":502,"close":502,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":502},"2026-03-30",{"date":512,"open":502,"high":502,"low":502,"close":502,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":502},"2026-03-27",{"date":514,"open":502,"high":502,"low":502,"close":502,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":502},"2026-03-26",{"date":516,"open":502,"high":502,"low":502,"close":502,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":502},"2026-03-25",{"date":518,"open":502,"high":502,"low":502,"close":502,"change":203,"percent_change":203,"volume":364,"transactions":9,"vwap":502},"2026-03-24",{"date":520,"open":502,"high":502,"low":502,"close":502,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":502},"2026-03-23",{"date":522,"open":502,"high":502,"low":502,"close":502,"change":229,"percent_change":18,"volume":416,"transactions":9,"vwap":502},"2026-03-20",{"date":524,"open":22,"high":22,"low":22,"close":22,"change":203,"percent_change":203,"volume":525,"transactions":9,"vwap":22},"2026-03-19",1800,{"date":527,"open":22,"high":22,"low":22,"close":22,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":22},"2026-03-18",{"date":529,"open":22,"high":22,"low":22,"close":22,"change":203,"percent_change":203,"volume":203,"transactions":9,"vwap":22},"2026-03-17",{"date":177,"open":463,"high":463,"low":22,"close":22,"change":531,"percent_change":532,"volume":335,"transactions":9,"vwap":22},-0.08,-0.81]