[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALP":3,"homepage-market-summary":28,"stock-financials-ALP":172},{"ticker":4,"date":5,"profile":6,"quote":13},"ALP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Alpha Compute Corp Common Stock","Nasdaq",null,"Common Stock","Alpha Compute Corp owns and operates AI infrastructure powered by confidential compute and hardware-level encryption. Alpha Compute's GPU assets deliver privacy-preserving computation to partners and applications including Telegram, Animoca Brands, and Midnight Network.","2",{"close":14,"open":15,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},4.6,4.7699,4.4074,4.735,-0.135,-2.85,53337.220622,561,4.5737,4900,0.10615,377265.89441336703,0.1,6226,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":152},"success",[31,40,47,54,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":37,"sparkline":59,"date":39},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":37,"sparkline":72,"date":39},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":37,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,112,117,122,127,132,137,142,147],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":111},"Healthcare","XLV",-0.01,166.18,false,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":37},"Comm Services","XLC",0.35,110.32,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":86,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":166,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",281.52,0.9,{"status":29,"ticker":4,"quarterly":173,"annual":249,"balance_sheet":448,"income_statement":449,"cash_flow":450},{"balance_sheet":174,"income_statement":219,"cash_flow":242},[175,200],{"ticker":4,"fiscal_date":176,"period":177,"year":178,"cash_and_cash_equivalents":179,"other_short_term_investments":180,"other_receivables":181,"prepaid_assets":182,"total_current_assets":183,"goodwill":184,"intangible_assets":184,"investments_and_advances":185,"other_non_current_assets":186,"total_non_current_assets":187,"total_assets":188,"accounts_payable":189,"accrued_expenses":190,"other_current_liabilities":191,"total_current_liabilities":192,"derivative_product_liabilities":193,"total_non_current_liabilities":193,"total_liabilities":194,"common_stock":195,"retained_earnings":196,"other_shareholders_equity":197,"total_shareholders_equity":198,"minority_interest":199},"2025-09-30","quarterly",2026,183000,3073000,15011000,752000,19019000,10738000,202000,629000,11569000,30588000,1597000,1304000,17940000,21539000,166000,21705000,24159200,-25659500,26000,8883000,-704000,{"ticker":4,"fiscal_date":201,"period":177,"year":202,"cash_and_cash_equivalents":203,"other_receivables":204,"prepaid_assets":205,"total_current_assets":206,"properties":207,"total_non_current_assets":207,"total_assets":208,"accounts_payable":209,"accrued_expenses":210,"short_term_debt":211,"total_current_liabilities":212,"derivative_product_liabilities":213,"total_non_current_liabilities":213,"total_liabilities":214,"common_stock":215,"retained_earnings":216,"total_shareholders_equity":217,"minority_interest":218},"2024-09-30",2025,1764000,570000,352000,2686000,20000,2706000,49000,588000,28000,873000,1138000,2011000,21960600,-24233400,695000,-703000,[220,231],{"ticker":4,"fiscal_date":176,"period":177,"year":178,"sales":221,"research_and_development":222,"selling_general_and_administrative":223,"operating_income":224,"non_operating_interest_income":225,"other_income_expense":226,"pretax_income":227,"income_tax":221,"net_income":227,"eps_basic":228,"eps_diluted":228,"basic_shares_outstanding":229,"diluted_shares_outstanding":229,"ebit":224,"ebitda":230,"minority_interests":221},0,578000,3925000,-4503000,1000,-5867000,-10369000,-4.13,2508000,1352000,{"ticker":4,"fiscal_date":201,"period":177,"year":202,"sales":221,"research_and_development":232,"selling_general_and_administrative":233,"operating_income":234,"non_operating_interest_income":235,"other_income_expense":236,"pretax_income":237,"income_tax":221,"net_income":237,"eps_basic":238,"eps_diluted":238,"basic_shares_outstanding":239,"diluted_shares_outstanding":239,"ebit":234,"ebitda":240,"net_income_continuous_operations":237,"minority_interests":241},723000,881000,-1611000,24000,225000,-1362000,-1.26,1076000,-1829000,2000,[243],{"ticker":4,"fiscal_date":201,"period":177,"year":202,"operating_net_income":237,"depreciation":244,"deferred_taxes":221,"stock_based_compensation":245,"other_assets_liabilities":221,"operating_cash_flow":246,"long_term_debt_payments":247,"common_stock_issuance":221,"financing_cash_flow":247,"end_cash_position":203,"interest_paid":241,"free_cash_flow":248},7000,141000,-1214000,-10000,-1560000,{"balance_sheet":250,"income_statement":337,"cash_flow":392},[251,278,292,313],{"ticker":4,"fiscal_date":252,"period":253,"year":254,"cash_and_cash_equivalents":255,"accounts_receivable":256,"other_receivables":257,"prepaid_assets":203,"other_current_assets":258,"total_current_assets":259,"properties":260,"goodwill":261,"intangible_assets":261,"other_non_current_assets":262,"total_non_current_assets":263,"total_assets":264,"accounts_payable":265,"accrued_expenses":266,"short_term_debt":267,"other_current_liabilities":268,"total_current_liabilities":269,"long_term_debt":270,"derivative_product_liabilities":271,"total_non_current_liabilities":272,"total_liabilities":273,"common_stock":274,"retained_earnings":275,"total_shareholders_equity":276,"minority_interest":277},"2026-03-31","annual",2027,486000,21000,220000,1312000,4003000,1696000,1201000,3322000,15527000,19530000,2413000,1400000,65000,7105000,12741000,73000,192000,265000,13006000,26605300,-28407900,6524000,-705000,{"ticker":4,"fiscal_date":279,"period":253,"year":178,"cash_and_cash_equivalents":280,"accounts_receivable":221,"other_receivables":281,"prepaid_assets":282,"total_current_assets":283,"goodwill":221,"total_non_current_assets":221,"total_assets":283,"accounts_payable":284,"accrued_expenses":285,"total_current_liabilities":286,"derivative_product_liabilities":287,"total_non_current_liabilities":287,"total_liabilities":288,"common_stock":289,"retained_earnings":290,"total_shareholders_equity":291,"minority_interest":199},"2025-03-31",1670000,12000,543000,2225000,427000,660000,1100000,1952000,3052000,22180000,-24545300,-827000,{"ticker":4,"fiscal_date":293,"period":253,"year":202,"cash_and_cash_equivalents":294,"other_receivables":295,"prepaid_assets":296,"total_current_assets":297,"properties":298,"goodwill":221,"investments_and_advances":221,"other_non_current_assets":209,"total_non_current_assets":299,"total_assets":300,"accounts_payable":301,"accrued_expenses":302,"short_term_debt":303,"other_current_liabilities":304,"total_current_liabilities":305,"long_term_debt":244,"provision_for_risks_and_charges":221,"deferred_liabilities":221,"derivative_product_liabilities":306,"total_non_current_liabilities":307,"total_liabilities":308,"common_stock":309,"retained_earnings":310,"other_shareholders_equity":221,"total_shareholders_equity":311,"minority_interest":312},"2024-03-31",5028000,39000,2628000,7695000,35000,84000,7779000,482000,2311000,40000,3000,2879000,1564000,1571000,4450000,21949900,-23931800,3329000,-693000,{"ticker":4,"fiscal_date":314,"period":253,"year":315,"cash_and_cash_equivalents":316,"other_receivables":317,"prepaid_assets":318,"total_current_assets":319,"goodwill":320,"intangible_assets":320,"investments_and_advances":321,"other_non_current_assets":322,"total_non_current_assets":323,"total_assets":324,"accounts_payable":325,"accrued_expenses":326,"total_current_liabilities":327,"provision_for_risks_and_charges":328,"deferred_liabilities":329,"derivative_product_liabilities":221,"total_non_current_liabilities":330,"total_liabilities":331,"common_stock":332,"retained_earnings":333,"other_shareholders_equity":334,"total_shareholders_equity":335,"minority_interest":336},"2023-03-31",2024,10545000,71000,2449000,13676000,81683000,2893000,877000,85453000,99129000,274000,1591000,1865000,7179000,10564000,21869000,23734000,21878200,-15961600,-4325000,75395000,-650000,[338,350,363,377],{"ticker":4,"fiscal_date":252,"period":253,"year":254,"sales":339,"research_and_development":340,"selling_general_and_administrative":341,"operating_income":342,"non_operating_interest_expense":343,"other_income_expense":344,"pretax_income":345,"income_tax":221,"net_income":345,"eps_basic":346,"eps_diluted":346,"basic_shares_outstanding":347,"diluted_shares_outstanding":347,"ebit":348,"ebitda":349,"net_income_continuous_operations":345,"minority_interests":225},97000,2801000,20199000,-23096000,1014000,-13665000,-38627000,-4,9248000,-37613000,-23412000,{"ticker":4,"fiscal_date":279,"period":253,"year":178,"sales":221,"research_and_development":351,"selling_general_and_administrative":352,"operating_income":353,"non_operating_interest_income":354,"non_operating_interest_expense":304,"other_income_expense":355,"pretax_income":356,"income_tax":357,"net_income":358,"eps_basic":359,"eps_diluted":359,"basic_shares_outstanding":360,"diluted_shares_outstanding":360,"ebit":353,"ebitda":361,"net_income_continuous_operations":358,"minority_interests":362},3129000,4254000,-7418000,86000,551000,-6781000,-3000,-6778000,-5.72,1183000,-7934000,11000,{"ticker":4,"fiscal_date":293,"period":253,"year":202,"sales":221,"research_and_development":364,"selling_general_and_administrative":365,"operating_income":366,"non_operating_interest_income":367,"non_operating_interest_expense":368,"other_income_expense":369,"pretax_income":370,"income_tax":371,"net_income":372,"eps_basic":373,"eps_diluted":373,"basic_shares_outstanding":374,"diluted_shares_outstanding":374,"ebit":366,"ebitda":375,"net_income_continuous_operations":372,"minority_interests":376},12535000,5664000,-18253000,242000,32000,-67919000,-85930000,-10548000,-75382000,-77.83,968000,48648000,43000,{"ticker":4,"fiscal_date":314,"period":253,"year":315,"sales":221,"research_and_development":378,"selling_general_and_administrative":379,"operating_income":380,"non_operating_interest_income":381,"non_operating_interest_expense":382,"other_income_expense":383,"pretax_income":384,"income_tax":385,"net_income":386,"eps_basic":387,"eps_diluted":387,"basic_shares_outstanding":388,"diluted_shares_outstanding":388,"ebit":389,"ebitda":390,"net_income_continuous_operations":386,"minority_interests":391},8674000,7901000,-16576000,217000,9000,-10615400,-12252200,-17856000,-10466600,-129.79,806000,-12251300,-16618000,55000,[393,413,421,434],{"ticker":4,"fiscal_date":252,"period":253,"year":254,"operating_net_income":345,"depreciation":394,"deferred_taxes":221,"stock_based_compensation":395,"other_non_cash_items":396,"operating_accounts_receivable":397,"other_assets_liabilities":398,"operating_cash_flow":399,"capital_expenditures":400,"net_intangibles":401,"net_acquisitions":221,"purchase_of_investments":402,"sale_of_investments":403,"other_investing_activity":404,"investing_cash_flow":405,"long_term_debt_payments":406,"common_stock_issuance":407,"other_financing_charges":408,"financing_cash_flow":409,"end_cash_position":410,"interest_paid":411,"free_cash_flow":412},193000,1745000,3294000,-21000,-3322000,-36738000,-10348000,-311000,-609000,5000000,-50000,-6007000,-656000,30903000,-4365000,25882000,686000,54000,-31207000,{"ticker":4,"fiscal_date":279,"period":253,"year":178,"operating_net_income":358,"depreciation":298,"deferred_taxes":221,"stock_based_compensation":414,"other_non_cash_items":415,"operating_accounts_receivable":221,"other_assets_liabilities":376,"operating_cash_flow":416,"capital_expenditures":221,"net_intangibles":221,"net_acquisitions":221,"purchase_of_investments":221,"sale_of_investments":221,"investing_cash_flow":221,"long_term_debt_payments":417,"common_stock_issuance":418,"financing_cash_flow":419,"end_cash_position":280,"interest_paid":304,"free_cash_flow":420},321000,-946000,-7325000,-47000,2150000,2103000,-5462000,{"ticker":4,"fiscal_date":293,"period":253,"year":202,"operating_net_income":372,"depreciation":411,"deferred_taxes":422,"stock_based_compensation":423,"other_non_cash_items":424,"operating_accounts_receivable":221,"other_assets_liabilities":425,"operating_cash_flow":426,"capital_expenditures":221,"net_intangibles":221,"net_acquisitions":427,"purchase_of_investments":221,"sale_of_investments":221,"investing_cash_flow":427,"long_term_debt_payments":428,"common_stock_issuance":429,"other_financing_charges":430,"financing_cash_flow":431,"end_cash_position":294,"interest_paid":432,"free_cash_flow":433},-10564000,2637000,-7322000,42000,-90535000,2812000,-40000,6028000,-20000,5968000,30000,-14297000,{"ticker":4,"fiscal_date":314,"period":253,"year":315,"operating_net_income":386,"depreciation":225,"deferred_taxes":435,"stock_based_compensation":436,"other_non_cash_items":437,"operating_accounts_receivable":438,"other_assets_liabilities":439,"operating_cash_flow":440,"capital_expenditures":357,"net_acquisitions":221,"sale_of_investments":221,"other_investing_activity":441,"investing_cash_flow":442,"long_term_debt_issuance":221,"long_term_debt_payments":443,"common_stock_issuance":444,"other_financing_charges":445,"financing_cash_flow":446,"end_cash_position":316,"interest_paid":221,"free_cash_flow":447},-17881000,4276000,-2591000,-31000,108000,-12078400,-614000,-617000,-2000000,2982000,-1099000,-117000,-12076000,{"ticker":4,"fiscal_date":176,"period":177,"year":178,"cash_and_cash_equivalents":179,"other_short_term_investments":180,"other_receivables":181,"prepaid_assets":182,"total_current_assets":183,"goodwill":184,"intangible_assets":184,"investments_and_advances":185,"other_non_current_assets":186,"total_non_current_assets":187,"total_assets":188,"accounts_payable":189,"accrued_expenses":190,"other_current_liabilities":191,"total_current_liabilities":192,"derivative_product_liabilities":193,"total_non_current_liabilities":193,"total_liabilities":194,"common_stock":195,"retained_earnings":196,"other_shareholders_equity":197,"total_shareholders_equity":198,"minority_interest":199},{"ticker":4,"fiscal_date":176,"period":177,"year":178,"sales":221,"research_and_development":222,"selling_general_and_administrative":223,"operating_income":224,"non_operating_interest_income":225,"other_income_expense":226,"pretax_income":227,"income_tax":221,"net_income":227,"eps_basic":228,"eps_diluted":228,"basic_shares_outstanding":229,"diluted_shares_outstanding":229,"ebit":224,"ebitda":230,"minority_interests":221},{"ticker":4,"fiscal_date":201,"period":177,"year":202,"operating_net_income":237,"depreciation":244,"deferred_taxes":221,"stock_based_compensation":245,"other_assets_liabilities":221,"operating_cash_flow":246,"long_term_debt_payments":247,"common_stock_issuance":221,"financing_cash_flow":247,"end_cash_position":203,"interest_paid":241,"free_cash_flow":248}]