[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALPX":3,"homepage-market-summary":21,"stock-historical-ALPX":165},{"ticker":4,"date":5,"profile":6,"quote":12},"ALPX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Alpex Acquisition Corporation Class A Ordinary Shares","Nasdaq",null,"Common Stock","Alpex Acquisition Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.",{"close":13,"open":13,"high":13,"low":13,"prev_close":13,"change":14,"percent_change":14,"volume":15,"transactions":16,"vwap":13,"high_52w":16,"low_52w":17,"avg_volume_52w":18,"range_52w_percent":19,"record_count":20},9.96,0,25014,10,9.81,98258.23708486275,78.9,51,{"status":22,"indices":23,"watchlist":66,"sectors":88,"benchmarks":145},"success",[24,33,40,47,53,60],{"symbol":25,"name":26,"price":27,"change":28,"pct_change":29,"is_up":30,"sparkline":31,"date":32},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":30,"sparkline":39,"date":32},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":30,"sparkline":46,"date":32},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":45,"is_up":30,"sparkline":52,"date":32},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":30,"sparkline":59,"date":32},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":38,"is_up":30,"sparkline":65,"date":32},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[67,74,81],{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":30,"sparkline":73,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":30,"sparkline":80,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":30,"sparkline":87,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[89,94,99,105,110,115,120,125,130,135,140],{"name":90,"etf":91,"change":92,"price":93,"is_up":30},"Technology","XLK",1.01,199.81,{"name":95,"etf":96,"change":97,"price":98,"is_up":30},"Financials","XLF",0.06,53.49,{"name":100,"etf":101,"change":102,"price":103,"is_up":104},"Healthcare","XLV",-0.01,166.18,false,{"name":106,"etf":107,"change":108,"price":109,"is_up":30},"Consumer Cycl","XLY",1.13,110.04,{"name":111,"etf":112,"change":113,"price":114,"is_up":30},"Consumer Staples","XLP",0.25,80.53,{"name":116,"etf":117,"change":118,"price":119,"is_up":30},"Energy","XLE",0.4,62.95,{"name":121,"etf":122,"change":123,"price":124,"is_up":30},"Industrials","XLI",0.78,169.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":30},"Materials","XLB",0.66,48.86,{"name":131,"etf":132,"change":133,"price":134,"is_up":30},"Real Estate","XLRE",0.32,40.81,{"name":136,"etf":137,"change":138,"price":139,"is_up":30},"Utilities","XLU",0.38,39.83,{"name":141,"etf":142,"change":143,"price":144,"is_up":30},"Comm Services","XLC",0.35,110.32,[146,151,155,160],{"ticker":147,"name":148,"price":149,"change":150,"is_up":30},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":152,"name":153,"price":154,"change":79,"is_up":30},"QQQ","Invesco QQQ Trust",749.58,{"ticker":156,"name":157,"price":158,"change":159,"is_up":30},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":161,"name":162,"price":163,"change":164,"is_up":30},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"total_count":20,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":16,"period_low":17,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},98258,5011170.091328,1.22,"2026-07-07",[174,175,179,186,192,196,200,204,209,214,218,223,228,235,241,249,254,258,263,271,276,282,287,293,298,306,311,316,320,324,329,333,337,342,347,354,359,364,369,373,377,381,384,386,389,392,395,399,402,405,409],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":14,"percent_change":14,"volume":15,"transactions":16,"vwap":13},{"date":32,"open":13,"high":13,"low":13,"close":13,"change":14,"percent_change":14,"volume":176,"transactions":177,"vwap":178},272011,9,9.9545,{"date":180,"open":13,"high":13,"low":13,"close":13,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-09-30",0.01,0.1,207,7,9.9604,{"date":187,"open":13,"high":13,"low":188,"close":188,"change":14,"percent_change":14,"volume":189,"transactions":190,"vwap":191},"2026-09-28",9.95,154418,65,9.9531,{"date":193,"open":188,"high":188,"low":188,"close":188,"change":14,"percent_change":14,"volume":194,"transactions":195,"vwap":188},"2026-09-25",50121,17,{"date":197,"open":13,"high":13,"low":188,"close":188,"change":14,"percent_change":14,"volume":198,"transactions":195,"vwap":199},"2026-09-23",632,9.9523,{"date":201,"open":188,"high":188,"low":188,"close":188,"change":14,"percent_change":14,"volume":202,"transactions":203,"vwap":188},"2026-09-22",807.100413,8,{"date":205,"open":188,"high":188,"low":188,"close":188,"change":14,"percent_change":14,"volume":206,"transactions":207,"vwap":208},"2026-09-21",4748,34,9.9502,{"date":210,"open":188,"high":188,"low":211,"close":188,"change":14,"percent_change":14,"volume":212,"transactions":207,"vwap":213},"2026-09-16",9.94,48960,9.9497,{"date":215,"open":188,"high":188,"low":188,"close":188,"change":14,"percent_change":14,"volume":216,"transactions":217,"vwap":188},"2026-09-15",355954.100012,25,{"date":219,"open":13,"high":13,"low":188,"close":188,"change":14,"percent_change":14,"volume":220,"transactions":221,"vwap":222},"2026-09-14",201526,24,9.9599,{"date":224,"open":188,"high":188,"low":188,"close":188,"change":181,"percent_change":182,"volume":225,"transactions":226,"vwap":227},"2026-09-09",2595,23,9.9501,{"date":229,"open":188,"high":188,"low":211,"close":211,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-08",-0.005,-0.05,3294.100413,18,9.9494,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":64,"volume":239,"transactions":221,"vwap":240},"2026-09-04",9.945,0.0049,5252,9.9541,{"date":242,"open":211,"high":243,"low":211,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-03",9.9401,-0.0099,-0.1,431,12,9.943,{"date":250,"open":211,"high":188,"low":211,"close":188,"change":181,"percent_change":182,"volume":251,"transactions":252,"vwap":253},"2026-09-02",714,50,9.9457,{"date":255,"open":211,"high":211,"low":211,"close":211,"change":14,"percent_change":14,"volume":256,"transactions":226,"vwap":257},"2026-09-01",734,9.9403,{"date":259,"open":211,"high":211,"low":211,"close":211,"change":260,"percent_change":261,"volume":262,"transactions":195,"vwap":211},"2026-08-31",0.02,0.2,250040,{"date":264,"open":188,"high":188,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-08-27",9.92,-0.03,-0.3,3094,13,9.927,{"date":272,"open":13,"high":273,"low":188,"close":188,"change":14,"percent_change":14,"volume":274,"transactions":233,"vwap":275},"2026-08-26",9.97,776,9.9515,{"date":277,"open":278,"high":188,"low":278,"close":188,"change":14,"percent_change":14,"volume":279,"transactions":280,"vwap":281},"2026-08-25",9.93,248,11,9.9399,{"date":283,"open":211,"high":188,"low":211,"close":188,"change":260,"percent_change":261,"volume":284,"transactions":285,"vwap":286},"2026-08-24",44770,47,9.9498,{"date":288,"open":278,"high":278,"low":289,"close":278,"change":181,"percent_change":182,"volume":290,"transactions":291,"vwap":292},"2026-08-21",9.9225,2650,33,9.9295,{"date":294,"open":295,"high":265,"low":295,"close":265,"change":260,"percent_change":261,"volume":296,"transactions":297,"vwap":295},"2026-08-20",9.91,446275,37,{"date":299,"open":300,"high":295,"low":301,"close":302,"change":181,"percent_change":182,"volume":303,"transactions":304,"vwap":305},"2026-08-19",9.908,9.8916,9.9,402740.79049,272,9.9099,{"date":307,"open":302,"high":302,"low":308,"close":308,"change":102,"percent_change":245,"volume":309,"transactions":310,"vwap":302},"2026-08-17",9.89,156747,29,{"date":312,"open":302,"high":302,"low":302,"close":302,"change":181,"percent_change":182,"volume":313,"transactions":314,"vwap":315},"2026-08-13",5430,19,9.8961,{"date":317,"open":302,"high":302,"low":308,"close":308,"change":14,"percent_change":14,"volume":318,"transactions":217,"vwap":319},"2026-08-12",10885,9.8992,{"date":321,"open":302,"high":302,"low":308,"close":308,"change":102,"percent_change":245,"volume":322,"transactions":323,"vwap":302},"2026-08-11",200269,38,{"date":325,"open":326,"high":302,"low":326,"close":302,"change":181,"percent_change":182,"volume":327,"transactions":280,"vwap":328},"2026-08-07",9.895,286,9.8959,{"date":330,"open":308,"high":308,"low":308,"close":308,"change":14,"percent_change":14,"volume":331,"transactions":233,"vwap":332},"2026-08-06",1289,9.8897,{"date":334,"open":308,"high":308,"low":308,"close":308,"change":14,"percent_change":14,"volume":335,"transactions":280,"vwap":336},"2026-08-05",387,9.8898,{"date":338,"open":339,"high":308,"low":339,"close":308,"change":181,"percent_change":182,"volume":340,"transactions":233,"vwap":341},"2026-08-04",9.8551,2435,9.8876,{"date":343,"open":308,"high":308,"low":344,"close":344,"change":181,"percent_change":182,"volume":345,"transactions":346,"vwap":344},"2026-07-30",9.88,192681,223,{"date":348,"open":349,"high":308,"low":349,"close":350,"change":14,"percent_change":14,"volume":351,"transactions":352,"vwap":353},"2026-07-29",9.8501,9.87,61009,142,9.8695,{"date":355,"open":308,"high":308,"low":356,"close":350,"change":14,"percent_change":14,"volume":357,"transactions":44,"vwap":358},"2026-07-28",9.865,5618,9.8766,{"date":360,"open":344,"high":344,"low":350,"close":350,"change":181,"percent_change":182,"volume":361,"transactions":362,"vwap":363},"2026-07-27",60481,85,9.8744,{"date":365,"open":350,"high":350,"low":366,"close":366,"change":102,"percent_change":245,"volume":367,"transactions":368,"vwap":350},"2026-07-24",9.86,206187,27,{"date":370,"open":350,"high":350,"low":350,"close":350,"change":14,"percent_change":14,"volume":371,"transactions":372,"vwap":350},"2026-07-23",32975,70,{"date":374,"open":366,"high":350,"low":366,"close":350,"change":181,"percent_change":182,"volume":375,"transactions":44,"vwap":376},"2026-07-22",4973,9.8669,{"date":378,"open":350,"high":350,"low":366,"close":366,"change":102,"percent_change":245,"volume":379,"transactions":280,"vwap":380},"2026-07-21",1230,9.869,{"date":382,"open":350,"high":350,"low":350,"close":350,"change":181,"percent_change":182,"volume":383,"transactions":252,"vwap":350},"2026-07-20",25776,{"date":385,"open":366,"high":366,"low":366,"close":366,"change":14,"percent_change":14,"volume":14,"transactions":9,"vwap":366},"2026-07-17",{"date":387,"open":350,"high":350,"low":366,"close":366,"change":14,"percent_change":14,"volume":388,"transactions":9,"vwap":366},"2026-07-16",2000,{"date":390,"open":350,"high":344,"low":366,"close":366,"change":102,"percent_change":245,"volume":391,"transactions":9,"vwap":366},"2026-07-15",257200,{"date":393,"open":366,"high":344,"low":366,"close":350,"change":181,"percent_change":182,"volume":394,"transactions":9,"vwap":350},"2026-07-14",375700,{"date":396,"open":397,"high":350,"low":397,"close":366,"change":14,"percent_change":14,"volume":398,"transactions":9,"vwap":366},"2026-07-13",9.85,573300,{"date":400,"open":350,"high":350,"low":366,"close":366,"change":181,"percent_change":182,"volume":401,"transactions":9,"vwap":366},"2026-07-10",12300,{"date":403,"open":397,"high":344,"low":397,"close":397,"change":181,"percent_change":182,"volume":404,"transactions":9,"vwap":397},"2026-07-09",66000,{"date":406,"open":407,"high":397,"low":407,"close":407,"change":14,"percent_change":14,"volume":408,"transactions":9,"vwap":407},"2026-07-08",9.84,129100,{"date":172,"open":16,"high":16,"low":17,"close":407,"change":410,"percent_change":411,"volume":412,"transactions":9,"vwap":407},-0.16,-1.6,348900]