[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALRS":3,"homepage-market-summary":30,"stock-options-ALRS":174},{"ticker":4,"date":5,"profile":6,"quote":14},"ALRS","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Alerus Financial Corporation Common Stock","Nasdaq",null,"NATIONAL COMMERCIAL BANKS","Alerus Financial Corp is a financial holding company registered in the United States. The company operates in four segments: Banking, Retirement & Benefit Services, Wealth Management, and others. The company provides various banking services such as checking, debit cards, savings, current deposits, loans and advances, online banking, mobile banking, private banking, payment solutions, and other business products. Additionally, the company provides mortgage loans, retirement planning solutions, individual retirement accounts, retirement plan advisory services and wealth management services, including retirement plans, and fiduciary services. The company's revenue mainly consists of interest income, commission, management fees, and other income.","864","Grand Forks, ND",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},32.67,32.56,32.99,32.21,31.73,0.94,2.96,201549.029701,3863,32.4962,38.31,4.54833,18769.844173197736,83.3,5922,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":54,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":47,"is_up":39,"sparkline":74,"date":41},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,114,119,124,129,134,139,144,149],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.01,166.18,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,169],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":168,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",281.52,0.9,{"status":175,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":383,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.8,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},4,86,0,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",50,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",106,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",197,"270416",[201,219,232,245,260,278,300,322,346,366],{"strike":202,"call":203,"put":210,"callItm":39,"putItm":113,"isAtm":113},12.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":185,"theta":185,"vega":185,"rho":209,"in_the_money":39},"ALRS  261016C00012500",17.5,21.6,0.4547,1,0.005137,{"contract_symbol":211,"symbol":211,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":113},"ALRS  261016P00012500",1.75,1.3116,-0.000138,0.000064,-0.000151,0.000034,-0.000002,{"strike":179,"call":220,"put":225,"callItm":39,"putItm":113,"isAtm":113},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":185,"theta":185,"vega":185,"rho":224,"in_the_money":39},"ALRS  261016C00015000",15.1,19.1,0.006164,{"contract_symbol":226,"symbol":226,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":113},"ALRS  261016P00015000",-0.001585,0.000608,-0.001442,0.00033,-0.000022,{"strike":205,"call":233,"put":238,"callItm":39,"putItm":113,"isAtm":113},{"contract_symbol":234,"symbol":234,"bid":202,"ask":235,"last":236,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":185,"theta":185,"vega":185,"rho":237,"in_the_money":39},"ALRS  261016C00017500",16.6,13.9,0.007192,{"contract_symbol":239,"symbol":239,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":113},"ALRS  261016P00017500",-0.00887,0.002845,-0.006745,0.001544,-0.000127,{"strike":246,"call":247,"put":253,"callItm":39,"putItm":113,"isAtm":113},20,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":208,"gamma":185,"theta":185,"vega":185,"rho":252,"in_the_money":39},"ALRS  261016C00020000",10,14.1,11.4,0.008219,{"contract_symbol":254,"symbol":254,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":213,"implied_volatility":213,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":113},"ALRS  261016P00020000",-0.030827,0.008249,-0.019558,0.004476,-0.000448,{"strike":261,"call":262,"put":271,"callItm":39,"putItm":113,"isAtm":113},22.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":207,"implied_volatility":207,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"ALRS  261016C00022500",7,11,0.99992,0.000109,-0.000031,0.000021,0.009245,{"contract_symbol":272,"symbol":272,"bid":185,"ask":212,"last":181,"change":185,"changePercent":9,"volume":185,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":113},"ALRS  261016P00022500",-0.076965,0.017113,-0.040573,0.009286,-0.001138,{"strike":279,"call":280,"put":291,"callItm":39,"putItm":113,"isAtm":113},25,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"ALRS  261016C00025000",4.5,9.1,5.25,0.33,0.999839,0.000292,-0.000044,0.00004,0.010272,{"contract_symbol":292,"symbol":292,"bid":185,"ask":173,"last":293,"change":185,"changePercent":9,"volume":185,"openInterest":249,"open_interest":249,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":113},"ALRS  261016P00025000",0.68,1.0244,-0.10532,0.027658,-0.039999,0.011722,-0.001523,{"strike":301,"call":302,"put":313,"callItm":39,"putItm":113,"isAtm":113},30,{"contract_symbol":303,"symbol":303,"bid":212,"ask":304,"last":212,"change":305,"changePercent":9,"volume":183,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":39},"ALRS  261016C00030000",2.35,-1.45,67,0.3331,0.806217,0.12819,-0.019603,0.017667,0.009704,{"contract_symbol":314,"symbol":314,"bid":73,"ask":282,"last":315,"change":185,"changePercent":9,"volume":185,"openInterest":208,"open_interest":208,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":113},"ALRS  261016P00030000",1.5,0.6735,-0.316006,0.08211,-0.051335,0.022881,-0.004513,{"strike":323,"call":324,"put":335,"callItm":113,"putItm":39,"isAtm":39},35,{"contract_symbol":325,"symbol":325,"bid":185,"ask":326,"last":327,"change":185,"changePercent":9,"volume":185,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":113},"ALRS  261016C00035000",0.95,0.26,6,0.4799,0.168644,0.081554,-0.025889,0.016194,0.00209,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":185,"changePercent":9,"volume":185,"openInterest":208,"open_interest":208,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"ALRS  261016P00035000",1.8,5.3,2.6,0.5203,-0.80981,0.081133,-0.030272,0.017466,-0.012041,{"strike":347,"call":348,"put":356,"callItm":113,"putItm":39,"isAtm":113},40,{"contract_symbol":349,"symbol":349,"bid":185,"ask":212,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":113},"ALRS  261016C00040000",0.785,0.084421,0.030661,-0.026039,0.009958,0.001025,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"ALRS  261016P00040000",6.5,10.5,0.7184,-0.935437,0.027295,-0.019416,0.008113,-0.015647,{"strike":367,"call":368,"put":375,"callItm":113,"putItm":39,"isAtm":113},45,{"contract_symbol":369,"symbol":369,"bid":185,"ask":326,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":350,"implied_volatility":350,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":113},"ALRS  261016C00045000",0.017168,0.00842,-0.007151,0.002735,0.000212,{"contract_symbol":376,"symbol":376,"bid":377,"ask":179,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":360,"implied_volatility":360,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":39},"ALRS  261016P00045000",12,-0.989999,0.005768,-0.004103,0.001715,-0.018369,"2026-10-01T22:07:57.454248+00:00"]