[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALSN":3,"homepage-market-summary":30,"stock-dividends-ALSN":174},{"ticker":4,"date":5,"profile":6,"quote":14},"ALSN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ALLISON TRANSMISSION HOLDINGS, INC.","NYSE",null,"MOTOR VEHICLE PARTS & ACCESSORIES","Allison Transmission is the largest manufacturer of fully automatic transmissions for medium- and heavy-duty commercial vehicles. Its automatic transmissions allow customers to achieve better fuel and operator efficiency than less expensive manual and automated manual transmissions. Allison serves several end markets, including on- and off-highway equipment and military vehicles. Its on-highway business commands approximately 60% global market share. The company's transmissions can be found in Class 4-8 trucks, buses, and a limited number of large passenger vehicles (heavy-duty pickup trucks and motorhomes). Allison also produces commercial hybrid propulsion systems and is developing fully electric powertrains.","4,000","Indianapolis, IN",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},117.97,117.88,119.0799,116.89,116.28,1.69,1.45,741797.497352,18354,117.8325,137.62,15.82,1031201.8484185857,83.9,3659,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":54,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":47,"is_up":39,"sparkline":74,"date":41},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,114,119,124,129,134,139,144,149],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.01,166.18,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,169],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":168,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"is_dividend_payer":39,"overview":175,"history":184,"annual_payouts":471,"last_updated":505},{"annual_dividend":176,"dividend_yield":177,"payout_ratio":9,"frequency":178,"growth_years":179,"dividend_growth_yoy":180,"ex_dividend_date":181,"pay_date":182,"summary":183},1.16,1,"Quarterly",6,8,"2026-08-21","2026-08-31","ALSN pays a quarterly dividend of $0.29 per share ($1.16 a year, 1.00% yield at the latest close).",[185,190,194,198,203,207,211,215,219,223,228,233,239,244,249,254,260,265,270,275,280,285,290,295,301,306,311,316,322,327,332,337,342,347,352,357,362,367,372,377,382,387,392,397,402,407,412,417,422,428,433,438,443,448,453,458,463,467],{"ex_dividend_date":181,"pay_date":182,"record_date":181,"declaration_date":186,"cash_amount":187,"type":188,"currency":189},"2026-08-11",0.29,"Regular","USD",{"ex_dividend_date":191,"pay_date":192,"record_date":191,"declaration_date":193,"cash_amount":187,"type":188,"currency":189},"2026-05-18","2026-05-29","2026-05-06",{"ex_dividend_date":195,"pay_date":196,"record_date":195,"declaration_date":197,"cash_amount":187,"type":188,"currency":189},"2026-03-09","2026-03-20","2026-02-25",{"ex_dividend_date":199,"pay_date":200,"record_date":199,"declaration_date":201,"cash_amount":202,"type":188,"currency":189},"2025-11-21","2025-12-05","2025-11-10",0.27,{"ex_dividend_date":204,"pay_date":205,"record_date":204,"declaration_date":206,"cash_amount":202,"type":188,"currency":189},"2025-08-20","2025-08-29","2025-08-08",{"ex_dividend_date":208,"pay_date":209,"record_date":208,"declaration_date":210,"cash_amount":202,"type":188,"currency":189},"2025-05-19","2025-05-30","2025-05-07",{"ex_dividend_date":212,"pay_date":213,"record_date":212,"declaration_date":214,"cash_amount":202,"type":188,"currency":189},"2025-03-03","2025-03-14","2025-02-20",{"ex_dividend_date":216,"pay_date":217,"record_date":216,"declaration_date":218,"cash_amount":122,"type":188,"currency":189},"2024-11-18","2024-11-27","2024-11-06",{"ex_dividend_date":220,"pay_date":221,"record_date":220,"declaration_date":222,"cash_amount":122,"type":188,"currency":189},"2024-08-19","2024-08-30","2024-08-07",{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":122,"type":188,"currency":189},"2024-05-17","2024-05-31","2024-05-20","2024-05-08",{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":122,"type":188,"currency":189},"2024-03-01","2024-03-15","2024-03-04","2024-02-21",{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":238,"type":188,"currency":189},"2023-11-10","2023-11-30","2023-11-13","2023-11-02",0.23,{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":238,"type":188,"currency":189},"2023-08-11","2023-08-31","2023-08-14","2023-08-03",{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":238,"type":188,"currency":189},"2023-05-12","2023-05-31","2023-05-15","2023-05-03",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":238,"type":188,"currency":189},"2023-03-03","2023-03-17","2023-03-06","2023-02-23",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":259,"type":188,"currency":189},"2022-11-18","2022-11-30","2022-11-21","2022-11-07",0.21,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":259,"type":188,"currency":189},"2022-08-19","2022-08-31","2022-08-22","2022-08-08",{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":259,"type":188,"currency":189},"2022-05-13","2022-05-27","2022-05-16","2022-05-04",{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":259,"type":188,"currency":189},"2022-03-04","2022-03-18","2022-03-07","2022-02-24",{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":38,"type":188,"currency":189},"2021-11-19","2021-11-30","2021-11-22","2021-11-02",{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":38,"type":188,"currency":189},"2021-08-13","2021-08-27","2021-08-16","2021-08-06",{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":38,"type":188,"currency":189},"2021-05-14","2021-05-28","2021-05-17","2021-05-06",{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":38,"type":188,"currency":189},"2021-02-19","2021-03-05","2021-02-22","2021-02-11",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":300,"type":188,"currency":189},"2020-11-13","2020-11-25","2020-11-16","2020-11-05",0.17,{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":300,"type":188,"currency":189},"2020-08-21","2020-08-31","2020-08-24","2020-08-14",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":300,"type":188,"currency":189},"2020-05-15","2020-05-29","2020-05-18","2020-05-07",{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":300,"type":188,"currency":189},"2020-03-06","2020-03-20","2020-03-09","2020-02-26",{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":321,"type":188,"currency":189},"2019-11-14","2019-11-27","2019-11-15","2019-11-04",0.15,{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":326,"cash_amount":321,"type":188,"currency":189},"2019-08-22","2019-08-30","2019-08-23","2019-08-12",{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":321,"type":188,"currency":189},"2019-05-17","2019-05-31","2019-05-20","2019-05-09",{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":336,"cash_amount":321,"type":188,"currency":189},"2019-03-01","2019-03-15","2019-03-04","2019-02-21",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":341,"cash_amount":321,"type":188,"currency":189},"2018-11-16","2018-11-30","2018-11-19","2018-10-25",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":346,"cash_amount":321,"type":188,"currency":189},"2018-08-17","2018-08-31","2018-08-20","2018-07-23",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":351,"cash_amount":321,"type":188,"currency":189},"2018-05-18","2018-05-31","2018-05-21","2018-05-10",{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":356,"cash_amount":321,"type":188,"currency":189},"2018-02-16","2018-02-28","2018-02-20","2018-02-08",{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":361,"cash_amount":321,"type":188,"currency":189},"2017-11-17","2017-11-30","2017-11-20","2017-11-08",{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":366,"cash_amount":321,"type":188,"currency":189},"2017-08-17","2017-08-31","2017-08-21","2017-08-10",{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":371,"cash_amount":321,"type":188,"currency":189},"2017-05-18","2017-05-26","2017-05-22","2017-05-11",{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":376,"cash_amount":321,"type":188,"currency":189},"2017-03-02","2017-03-15","2017-03-06","2017-02-23",{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":381,"cash_amount":321,"type":188,"currency":189},"2016-11-09","2016-11-30","2016-11-14","2016-11-04",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":386,"cash_amount":321,"type":188,"currency":189},"2016-08-18","2016-09-02","2016-08-22","2016-08-11",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":391,"cash_amount":321,"type":188,"currency":189},"2016-05-19","2016-06-03","2016-05-23","2016-05-12",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":396,"cash_amount":321,"type":188,"currency":189},"2016-02-25","2016-03-11","2016-02-29","2016-02-18",{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":401,"cash_amount":321,"type":188,"currency":189},"2015-11-12","2015-11-25","2015-11-16","2015-11-05",{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":406,"cash_amount":321,"type":188,"currency":189},"2015-08-13","2015-08-28","2015-08-17","2015-08-07",{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":411,"cash_amount":321,"type":188,"currency":189},"2015-05-14","2015-05-29","2015-05-18","2015-05-08",{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":416,"cash_amount":321,"type":188,"currency":189},"2015-02-26","2015-03-13","2015-03-02","2015-02-19",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":421,"cash_amount":321,"type":188,"currency":189},"2014-11-06","2014-11-26","2014-11-10","2014-10-30",{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":426,"cash_amount":427,"type":188,"currency":189},"2014-08-14","2014-08-29","2014-08-18","2014-08-07",0.12,{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":432,"cash_amount":427,"type":188,"currency":189},"2014-05-15","2014-05-30","2014-05-19","2014-05-08",{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":437,"cash_amount":427,"type":188,"currency":189},"2014-02-27","2014-03-25","2014-03-03","2014-02-19",{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":442,"cash_amount":427,"type":188,"currency":189},"2013-11-14","2013-12-02","2013-11-18","2013-11-07",{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":447,"cash_amount":427,"type":188,"currency":189},"2013-08-15","2013-08-30","2013-08-19","2013-08-08",{"ex_dividend_date":449,"pay_date":450,"record_date":451,"declaration_date":452,"cash_amount":427,"type":188,"currency":189},"2013-05-15","2013-05-31","2013-05-17","2013-04-15",{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":457,"cash_amount":106,"type":188,"currency":189},"2013-02-21","2013-03-11","2013-02-25","2013-02-14",{"ex_dividend_date":459,"pay_date":460,"record_date":461,"declaration_date":462,"cash_amount":106,"type":188,"currency":189},"2012-11-14","2012-11-30","2012-11-16","2012-11-06",{"ex_dividend_date":464,"pay_date":465,"record_date":466,"declaration_date":9,"cash_amount":106,"type":188,"currency":189},"2012-08-13","2012-08-31","2012-08-15",{"ex_dividend_date":468,"pay_date":469,"record_date":470,"declaration_date":9,"cash_amount":106,"type":188,"currency":189},"2012-05-16","2012-05-31","2012-05-18",[472,476,479,483,487,491,495,499,501,503],{"year":473,"total_dividend":474,"growth_pct":180,"payments_count":475},2025,1.08,4,{"year":477,"total_dividend":177,"growth_pct":478,"payments_count":475},2024,8.7,{"year":480,"total_dividend":481,"growth_pct":482,"payments_count":475},2023,0.92,9.5,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":475},2022,0.84,10.5,{"year":488,"total_dividend":489,"growth_pct":490,"payments_count":475},2021,0.76,11.8,{"year":492,"total_dividend":493,"growth_pct":494,"payments_count":475},2020,0.68,13.3,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":475},2019,0.6,0,{"year":500,"total_dividend":497,"growth_pct":498,"payments_count":475},2018,{"year":502,"total_dividend":497,"growth_pct":498,"payments_count":475},2017,{"year":504,"total_dividend":497,"growth_pct":498,"payments_count":475},2016,"2026-09-30T02:20:02.715633+00:00"]