[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALT":3,"homepage-market-summary":30,"stock-options-ALT":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ALT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Altimmune, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Altimmune Inc is a late clinical-stage biopharmaceutical company developing therapies for patients with serious liver diseases. The Company's key candidate, pemvidutide, is a dual-action therapy targeting both glucagon and GLP-1 receptors in a balanced 1:1 ratio in development for the treatment of metabolic dysfunction-associated steatohepatitis (MASH), alcohol use disorder (AUD), and alcohol-associated liver disease (ALD). The company also plans to pursue additional indications for pemvidutide that leverage the differentiated clinical profile of pemvidutide.","57","Gaithersburg, MD",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.735,2.8,2.81,2.71,2.76,-0.025,-0.91,4232146.864353,18154,2.7432,137.7,1.51,2189645.05734773,0.9,2351,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":54,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":47,"is_up":39,"sparkline":74,"date":41},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,114,119,124,129,134,139,144,149],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.01,166.18,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,169],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":168,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":170,"name":171,"price":172,"change":28,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":39,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":236,"updated_at":431,"task_id":9},"SUCCESS",2.73,{"date":5,"label":5,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"Weekly",1,"261002",2.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},98,2639,0.27,[186,187,191,196,200,204,208,212,216,220,224,228,232],{"date":5,"label":5,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-09",8,"261009",{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":197,"label":197,"type":177,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",22,"261023",{"date":201,"label":201,"type":177,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",29,"261030",{"date":205,"label":205,"type":177,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",36,"261106",{"date":209,"label":209,"type":177,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",43,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",50,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",78,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",106,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-03-19",169,"270319",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2028-01-21",477,"280121",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2029-01-19",841,"290119",[237,254,273,292,312,331,355,370,384,396,408,419],{"strike":238,"call":239,"put":250,"callItm":39,"putItm":113,"isAtm":39},0.5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":244,"changePercent":9,"volume":245,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":178,"gamma":248,"theta":248,"vega":248,"rho":249,"in_the_money":39},"ALT   261002C00000500",2,3,2.35,-0.15,14,4,6.0305,0,0.000013,{"contract_symbol":251,"symbol":251,"bid":248,"ask":73,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":252,"implied_volatility":252,"delta":248,"gamma":248,"theta":253,"vega":248,"rho":248,"in_the_money":113},"ALT   261002P00000500",4.3452,-0.003454,{"strike":178,"call":255,"put":267,"callItm":39,"putItm":113,"isAtm":39},{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":260,"changePercent":9,"volume":261,"openInterest":262,"open_interest":262,"iv":247,"implied_volatility":247,"delta":263,"gamma":264,"theta":248,"vega":265,"rho":266,"in_the_money":39},"ALT   261002C00001000",1.5,1.95,1.78,-0.12,16,226,0.999801,0.0009,0.000001,0.000025,{"contract_symbol":268,"symbol":268,"bid":248,"ask":269,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":252,"implied_volatility":252,"delta":270,"gamma":271,"theta":272,"vega":248,"rho":248,"in_the_money":113},"ALT   261002P00001000",1.05,-0.000001,0.000006,-0.007104,{"strike":257,"call":274,"put":286,"callItm":39,"putItm":113,"isAtm":39},{"contract_symbol":275,"symbol":275,"bid":178,"ask":276,"last":277,"change":278,"changePercent":9,"volume":279,"openInterest":280,"open_interest":280,"iv":247,"implied_volatility":247,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"ALT   261002C00001500",1.65,1.32,-0.18,23,5,0.985983,0.042614,-0.02323,0.00005,0.000036,{"contract_symbol":287,"symbol":287,"bid":248,"ask":73,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":252,"implied_volatility":252,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":248,"in_the_money":113},"ALT   261002P00001500",-0.001598,0.008558,-0.010766,0.000007,{"strike":241,"call":293,"put":305,"callItm":39,"putItm":113,"isAtm":39},{"contract_symbol":294,"symbol":294,"bid":238,"ask":295,"last":296,"change":297,"changePercent":9,"volume":298,"openInterest":299,"open_interest":299,"iv":247,"implied_volatility":247,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"ALT   261002C00002000",1.15,0.82,-0.16,24,67,0.893031,0.219839,-0.049199,0.000256,0.000041,{"contract_symbol":306,"symbol":306,"bid":248,"ask":73,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":252,"implied_volatility":252,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":113},"ALT   261002P00002000",-0.052165,0.176602,-0.014428,0.000148,-0.000004,{"strike":180,"call":313,"put":322,"callItm":39,"putItm":113,"isAtm":39},{"contract_symbol":314,"symbol":314,"bid":248,"ask":295,"last":315,"change":248,"changePercent":9,"volume":248,"openInterest":298,"open_interest":298,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"ALT   261002C00002500",0.44,3.4617,0.757988,0.64896,-0.075168,0.000434,0.000044,{"contract_symbol":323,"symbol":323,"bid":248,"ask":324,"last":73,"change":248,"changePercent":9,"volume":248,"openInterest":178,"open_interest":178,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":113},"ALT   261002P00002500",0.7,2.4372,-0.17566,0.762672,-0.033974,0.000359,-0.000013,{"strike":242,"call":332,"put":342,"callItm":113,"putItm":39,"isAtm":39},{"contract_symbol":333,"symbol":333,"bid":248,"ask":334,"last":54,"change":248,"changePercent":9,"volume":248,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":113},"ALT   261002C00003000",0.1,293,1.4594,0.156932,1.184179,-0.016141,0.000334,0.000011,{"contract_symbol":343,"symbol":343,"bid":73,"ask":344,"last":345,"change":346,"changePercent":9,"volume":347,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":39},"ALT   261002P00003000",0.8,0.23,0.13,6,57,0.4831,-0.999156,0.042877,-0.000015,0.000004,-0.000075,{"strike":356,"call":357,"put":363,"callItm":113,"putItm":39,"isAtm":39},3.5,{"contract_symbol":358,"symbol":358,"bid":248,"ask":73,"last":73,"change":248,"changePercent":9,"volume":248,"openInterest":359,"open_interest":359,"iv":336,"implied_volatility":336,"delta":360,"gamma":361,"theta":362,"vega":353,"rho":248,"in_the_money":113},"ALT   261002C00003500",1120,0.000906,0.015157,-0.011363,{"contract_symbol":364,"symbol":364,"bid":152,"ask":178,"last":365,"change":366,"changePercent":9,"volume":178,"openInterest":242,"open_interest":242,"iv":349,"implied_volatility":349,"delta":367,"gamma":248,"theta":368,"vega":248,"rho":369,"in_the_money":39},"ALT   261002P00003500",0.65,0.07,-1,-0.000011,-0.000088,{"strike":246,"call":371,"put":377,"callItm":113,"putItm":39,"isAtm":39},{"contract_symbol":372,"symbol":372,"bid":248,"ask":334,"last":373,"change":248,"changePercent":9,"volume":248,"openInterest":374,"open_interest":374,"iv":336,"implied_volatility":336,"delta":248,"gamma":375,"theta":376,"vega":248,"rho":248,"in_the_money":113},"ALT   261002C00004000",0.03,626,0.000009,-0.011358,{"contract_symbol":378,"symbol":378,"bid":28,"ask":379,"last":380,"change":381,"changePercent":9,"volume":242,"openInterest":241,"open_interest":241,"iv":349,"implied_volatility":349,"delta":367,"gamma":248,"theta":382,"vega":248,"rho":383,"in_the_money":39},"ALT   261002P00004000",2.65,1.17,0.16,-0.000007,-0.0001,{"strike":385,"call":386,"put":390,"callItm":113,"putItm":39,"isAtm":39},4.5,{"contract_symbol":387,"symbol":387,"bid":248,"ask":388,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":336,"implied_volatility":336,"delta":248,"gamma":248,"theta":389,"vega":248,"rho":248,"in_the_money":113},"ALT   261002C00004500",1.35,-0.011355,{"contract_symbol":391,"symbol":391,"bid":388,"ask":392,"last":393,"change":394,"changePercent":9,"volume":280,"openInterest":280,"open_interest":280,"iv":349,"implied_volatility":349,"delta":367,"gamma":248,"theta":311,"vega":248,"rho":395,"in_the_money":39},"ALT   261002P00004500",2.25,1.73,0.3,-0.000113,{"strike":280,"call":397,"put":402,"callItm":113,"putItm":39,"isAtm":39},{"contract_symbol":398,"symbol":398,"bid":248,"ask":269,"last":399,"change":248,"changePercent":9,"volume":248,"openInterest":400,"open_interest":400,"iv":336,"implied_volatility":336,"delta":248,"gamma":248,"theta":401,"vega":248,"rho":248,"in_the_money":113},"ALT   261002C00005000",0.02,10,-0.011353,{"contract_symbol":403,"symbol":403,"bid":258,"ask":16,"last":404,"change":405,"changePercent":9,"volume":178,"openInterest":242,"open_interest":242,"iv":349,"implied_volatility":349,"delta":367,"gamma":248,"theta":406,"vega":248,"rho":407,"in_the_money":39},"ALT   261002P00005000",2.13,0.11,-0.000002,-0.000125,{"strike":409,"call":410,"put":413,"callItm":113,"putItm":39,"isAtm":113},5.5,{"contract_symbol":411,"symbol":411,"bid":248,"ask":73,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":336,"implied_volatility":336,"delta":248,"gamma":248,"theta":412,"vega":248,"rho":248,"in_the_money":113},"ALT   261002C00005500",-0.011352,{"contract_symbol":414,"symbol":414,"bid":241,"ask":415,"last":416,"change":248,"changePercent":9,"volume":248,"openInterest":417,"open_interest":417,"iv":349,"implied_volatility":349,"delta":367,"gamma":248,"theta":270,"vega":248,"rho":418,"in_the_money":39},"ALT   261002P00005500",3.2,2.6,58,-0.000138,{"strike":347,"call":420,"put":423,"callItm":113,"putItm":39,"isAtm":113},{"contract_symbol":421,"symbol":421,"bid":248,"ask":73,"last":9,"change":9,"changePercent":9,"volume":248,"openInterest":248,"open_interest":248,"iv":336,"implied_volatility":336,"delta":248,"gamma":248,"theta":422,"vega":248,"rho":248,"in_the_money":113},"ALT   261002C00006000",-0.011351,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":428,"changePercent":9,"volume":280,"openInterest":429,"open_interest":429,"iv":349,"implied_volatility":349,"delta":367,"gamma":248,"theta":248,"vega":248,"rho":430,"in_the_money":39},"ALT   261002P00006000",3.1,3.4,3.25,0.2,135,-0.00015,"2026-10-02T01:28:58.843814+00:00"]