[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALTL":3,"homepage-market-summary":26,"stock-options-ALTL":168},{"ticker":4,"date":5,"profile":6,"quote":11},"ALTL","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Pacer Lunt Large Cap Alternator ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},43.67,43.36,43.7,43.35,43.7002,-0.0302,-0.07,11368.484926,0,51.77,22.935,74864.33102699238,71.9,1575,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":177,"strikes":191,"updated_at":492,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.2,{"total_volume":20,"total_open_interest":20,"put_call_ratio":9,"implied_volatility":175},[178,179,183,187],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":180,"label":180,"type":172,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",49,"261120",{"date":184,"label":184,"type":172,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2027-02-19",140,"270219",{"date":188,"label":188,"type":172,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-05-21",231,"270521",[192,212,230,248,266,284,302,319,337,353,371,389,406,423,440,455,467,476,484],{"strike":193,"call":194,"put":204,"callItm":35,"putItm":84,"isAtm":84},38,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":35},"ALTL  261016C00038000",4.4,8.3,0.1973,0.999964,0.000089,-0.000009,0.000013,0.014739,{"contract_symbol":205,"symbol":205,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":84},"ALTL  261016P00038000",0.1998,-0.000045,0.000106,-0.000011,0.000016,-0.000001,{"strike":213,"call":214,"put":223,"callItm":35,"putItm":84,"isAtm":84},39,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":35},"ALTL  261016C00039000",3.7,7.3,0.999514,0.001005,-0.000105,0.000151,0.01512,{"contract_symbol":224,"symbol":224,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":84},"ALTL  261016P00039000",-0.000562,0.001136,-0.000122,0.000173,-0.00001,{"strike":231,"call":232,"put":241,"callItm":35,"putItm":84,"isAtm":84},40,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":35},"ALTL  261016C00040000",2.45,6.2,0.995942,0.006972,-0.000729,0.001047,0.015445,{"contract_symbol":242,"symbol":242,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":84},"ALTL  261016P00040000",-0.004474,0.007511,-0.000806,0.001143,-0.000078,{"strike":249,"call":250,"put":259,"callItm":35,"putItm":84,"isAtm":84},41,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":35},"ALTL  261016C00041000",1.45,5.2,0.977874,0.030638,-0.003204,0.004601,0.015518,{"contract_symbol":260,"symbol":260,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":84},"ALTL  261016P00041000",-0.023483,0.031804,-0.003412,0.004838,-0.00041,{"strike":267,"call":268,"put":277,"callItm":35,"putItm":84,"isAtm":35},42,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":35},"ALTL  261016C00042000",0.5,4.2,0.917968,0.088017,-0.009204,0.013219,0.014857,{"contract_symbol":278,"symbol":278,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":84},"ALTL  261016P00042000",-0.084669,0.08899,-0.009547,0.013537,-0.001482,{"strike":285,"call":286,"put":294,"callItm":35,"putItm":84,"isAtm":35},43,{"contract_symbol":287,"symbol":287,"bid":20,"ask":288,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":35},"ALTL  261016C00043000",3.4,0.784053,0.170179,-0.017796,0.025558,0.012885,{"contract_symbol":295,"symbol":295,"bid":20,"ask":296,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":84},"ALTL  261016P00043000",2,-0.218739,0.169266,-0.018159,0.025749,-0.003845,{"strike":303,"call":304,"put":311,"callItm":84,"putItm":35,"isAtm":35},44,{"contract_symbol":305,"symbol":305,"bid":20,"ask":234,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":84},"ALTL  261016C00044000",0.577031,0.227428,-0.023782,0.034156,0.009588,{"contract_symbol":312,"symbol":312,"bid":20,"ask":313,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":35},"ALTL  261016P00044000",2.2,-0.423742,0.224622,-0.024098,0.03417,-0.007496,{"strike":320,"call":321,"put":329,"callItm":84,"putItm":35,"isAtm":35},45,{"contract_symbol":322,"symbol":322,"bid":20,"ask":323,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":84},"ALTL  261016C00045000",2.05,0.35047,0.215285,-0.022512,0.032333,0.005868,{"contract_symbol":330,"symbol":330,"bid":20,"ask":331,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":35},"ALTL  261016P00045000",2.75,-0.647534,0.212984,-0.022849,0.032399,-0.011556,{"strike":338,"call":339,"put":346,"callItm":84,"putItm":35,"isAtm":35},46,{"contract_symbol":340,"symbol":340,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":84},"ALTL  261016C00046000",0.171134,0.147636,-0.015438,0.022173,0.002881,{"contract_symbol":347,"symbol":347,"bid":175,"ask":216,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":35},"ALTL  261016P00046000",-0.825652,0.147498,-0.015824,0.022437,-0.01491,{"strike":354,"call":355,"put":362,"callItm":84,"putItm":35,"isAtm":84},47,{"contract_symbol":356,"symbol":356,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":84},"ALTL  261016C00047000",0.066397,0.074885,-0.007831,0.011247,0.001122,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":35},"ALTL  261016P00047000",0.8,4.7,-0.931037,0.07613,-0.008167,0.011581,-0.017066,{"strike":372,"call":373,"put":380,"callItm":84,"putItm":35,"isAtm":84},48,{"contract_symbol":374,"symbol":374,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":84},"ALTL  261016C00048000",0.020428,0.028637,-0.002995,0.004301,0.000346,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":35},"ALTL  261016P00048000",2.1,5.7,-0.97823,0.029837,-0.003201,0.004539,-0.01825,{"strike":181,"call":390,"put":397,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":391,"symbol":391,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":84},"ALTL  261016C00049000",0.005003,0.008404,-0.000879,0.001262,0.000085,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":35},"ALTL  261016P00049000",3.2,6.7,-0.994495,0.009034,-0.000969,0.001374,-0.018913,{"strike":407,"call":408,"put":415,"callItm":84,"putItm":35,"isAtm":84},50,{"contract_symbol":409,"symbol":409,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":84},"ALTL  261016C00050000",0.000982,0.001924,-0.000201,0.000289,0.000017,{"contract_symbol":416,"symbol":416,"bid":216,"ask":417,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":35},"ALTL  261016P00050000",7.7,-0.998877,0.002147,-0.00023,0.000327,-0.019376,{"strike":424,"call":425,"put":432,"callItm":84,"putItm":35,"isAtm":84},51,{"contract_symbol":426,"symbol":426,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":84},"ALTL  261016C00051000",0.000156,0.000349,-0.000036,0.000052,0.000003,{"contract_symbol":433,"symbol":433,"bid":365,"ask":434,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":35},"ALTL  261016P00051000",8.7,-0.999814,0.000407,-0.000044,0.000062,-0.01978,{"strike":441,"call":442,"put":448,"callItm":84,"putItm":35,"isAtm":84},52,{"contract_symbol":443,"symbol":443,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":20,"in_the_money":84},"ALTL  261016C00052000",0.00002,0.000051,-0.000005,0.000008,{"contract_symbol":449,"symbol":449,"bid":383,"ask":450,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":451,"gamma":438,"theta":452,"vega":453,"rho":454,"in_the_money":35},"ALTL  261016P00052000",9.7,-0.999975,-0.000007,0.000009,-0.02017,{"strike":456,"call":457,"put":462,"callItm":84,"putItm":35,"isAtm":84},53,{"contract_symbol":458,"symbol":458,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":459,"gamma":460,"theta":211,"vega":461,"rho":20,"in_the_money":84},"ALTL  261016C00053000",0.000002,0.000006,0.000001,{"contract_symbol":463,"symbol":463,"bid":400,"ask":464,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":465,"gamma":447,"theta":211,"vega":461,"rho":466,"in_the_money":35},"ALTL  261016P00053000",10.7,-0.999997,-0.020558,{"strike":468,"call":469,"put":471,"callItm":84,"putItm":35,"isAtm":84},54,{"contract_symbol":470,"symbol":470,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":20,"gamma":461,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ALTL  261016C00054000",{"contract_symbol":472,"symbol":472,"bid":417,"ask":473,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":474,"gamma":461,"theta":20,"vega":20,"rho":475,"in_the_money":35},"ALTL  261016P00054000",11.7,-1,-0.020946,{"strike":477,"call":478,"put":480,"callItm":84,"putItm":35,"isAtm":84},55,{"contract_symbol":479,"symbol":479,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ALTL  261016C00055000",{"contract_symbol":481,"symbol":481,"bid":434,"ask":482,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":474,"gamma":20,"theta":20,"vega":20,"rho":483,"in_the_money":35},"ALTL  261016P00055000",12.7,-0.021334,{"strike":485,"call":486,"put":488,"callItm":84,"putItm":35,"isAtm":84},56,{"contract_symbol":487,"symbol":487,"bid":20,"ask":122,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":198,"implied_volatility":198,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":84},"ALTL  261016C00056000",{"contract_symbol":489,"symbol":489,"bid":450,"ask":490,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":206,"implied_volatility":206,"delta":474,"gamma":20,"theta":20,"vega":20,"rho":491,"in_the_money":35},"ALTL  261016P00056000",13.7,-0.021722,"2026-10-02T16:12:46.367318+00:00"]