[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALTY":3,"homepage-market-summary":25,"stock-options-ALTY":167},{"ticker":4,"date":5,"profile":6,"quote":11},"ALTY","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Global X Funds Global X Alternative Income ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},11.7517,11.81,11.69,11.7606,-0.0089,-0.08,5324.479657,0,18.16,6.7,12914.040258163004,44.1,2822,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":373,"task_id":9},"SUCCESS",11.75,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":19,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},1,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-02-19",141,"270219",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-05-21",232,"270521",[193,210,228,246,263,280,300,320,335,348,361],{"strike":194,"call":195,"put":201,"callItm":34,"putItm":83,"isAtm":83},7,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":177,"gamma":19,"theta":19,"vega":19,"rho":200,"in_the_money":34},"ALTY  261016C00007000",4,5.5,0.4842,0.002875,{"contract_symbol":202,"symbol":202,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":83},"ALTY  261016P00007000",0.7,0.7231,-0.000154,0.000344,-0.000034,0.000014,-0.000001,{"strike":211,"call":212,"put":221,"callItm":34,"putItm":83,"isAtm":83},8,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":34},"ALTY  261016C00008000",3,4.5,0.999964,0.000132,-0.000006,0.000004,0.003285,{"contract_symbol":222,"symbol":222,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":83},"ALTY  261016P00008000",-0.003493,0.006092,-0.000602,0.00025,-0.000018,{"strike":229,"call":230,"put":239,"callItm":34,"putItm":83,"isAtm":83},9,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":34},"ALTY  261016C00009000",2,3.5,0.997181,0.007503,-0.000333,0.000206,0.003682,{"contract_symbol":240,"symbol":240,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":83},"ALTY  261016P00009000",-0.029127,0.038553,-0.003812,0.001581,-0.000149,{"strike":247,"call":248,"put":256,"callItm":34,"putItm":83,"isAtm":34},10,{"contract_symbol":249,"symbol":249,"bid":177,"ask":250,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":34},"ALTY  261016C00010000",2.4,0.954892,0.082364,-0.00365,0.002262,0.00388,{"contract_symbol":257,"symbol":257,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":83},"ALTY  261016P00010000",-0.120036,0.116183,-0.011486,0.004765,-0.000624,{"strike":264,"call":265,"put":273,"callItm":34,"putItm":83,"isAtm":34},11,{"contract_symbol":266,"symbol":266,"bid":67,"ask":267,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":34},"ALTY  261016C00011000",1.4,0.765118,0.266439,-0.011809,0.007316,0.003315,{"contract_symbol":274,"symbol":274,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":204,"implied_volatility":204,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":83},"ALTY  261016P00011000",-0.299996,0.201896,-0.01996,0.00828,-0.001594,{"strike":281,"call":282,"put":290,"callItm":83,"putItm":34,"isAtm":34},12,{"contract_symbol":283,"symbol":283,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":83},"ALTY  261016C00012000",0.3074,0.380446,0.520221,-0.009297,0.009071,0.001759,{"contract_symbol":291,"symbol":291,"bid":19,"ask":292,"last":293,"change":19,"changePercent":9,"volume":19,"openInterest":177,"open_interest":177,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":34},"ALTY  261016P00012000",1.1,0.25,0.3368,-0.60724,0.479353,-0.010278,0.009155,-0.00312,{"strike":301,"call":302,"put":310,"callItm":83,"putItm":34,"isAtm":34},13,{"contract_symbol":303,"symbol":303,"bid":19,"ask":175,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":83},"ALTY  261016C00013000",0.5689,0.206695,0.210742,-0.012895,0.006799,0.000936,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":34},"ALTY  261016P00013000",0.65,2.1,0.1388,-0.999824,0.00203,-0.000007,0.000016,-0.005338,{"strike":321,"call":322,"put":329,"callItm":83,"putItm":34,"isAtm":34},14,{"contract_symbol":323,"symbol":323,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":304,"implied_volatility":304,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":83},"ALTY  261016C00014000",0.072041,0.101315,-0.006199,0.003269,0.000331,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":314,"implied_volatility":314,"delta":333,"gamma":19,"theta":19,"vega":19,"rho":334,"in_the_money":34},"ALTY  261016P00014000",1.65,3.1,-1,-0.005749,{"strike":173,"call":336,"put":343,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":337,"symbol":337,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":304,"implied_volatility":304,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":83},"ALTY  261016C00015000",0.019737,0.035339,-0.002162,0.00114,0.000091,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":314,"implied_volatility":314,"delta":333,"gamma":19,"theta":19,"vega":19,"rho":347,"in_the_money":34},"ALTY  261016P00015000",2.65,4.1,-0.00616,{"strike":349,"call":350,"put":357,"callItm":83,"putItm":34,"isAtm":83},16,{"contract_symbol":351,"symbol":351,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":304,"implied_volatility":304,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":83},"ALTY  261016C00016000",0.004409,0.00954,-0.000584,0.000308,0.000021,{"contract_symbol":358,"symbol":358,"bid":233,"ask":359,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":314,"implied_volatility":314,"delta":333,"gamma":19,"theta":19,"vega":19,"rho":360,"in_the_money":34},"ALTY  261016P00016000",5.1,-0.006571,{"strike":362,"call":363,"put":369,"callItm":83,"putItm":34,"isAtm":83},17,{"contract_symbol":364,"symbol":364,"bid":19,"ask":203,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":304,"implied_volatility":304,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":219,"in_the_money":83},"ALTY  261016C00017000",0.000831,0.002096,-0.000128,0.000068,{"contract_symbol":370,"symbol":370,"bid":215,"ask":371,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":314,"implied_volatility":314,"delta":333,"gamma":19,"theta":19,"vega":19,"rho":372,"in_the_money":34},"ALTY  261016P00017000",6.1,-0.006981,"2026-10-01T22:09:07.662470+00:00"]