[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALVO":3,"stock-financials-ALVO":29,"homepage-market-summary":607},{"ticker":4,"date":5,"profile":6,"quote":13},"ALVO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Alvotech Ordinary Shares","Nasdaq",null,"Common Stock","Alvotech is a biopharmaceutical company focused solely on the development and manufacture of biosimilar medicines for patients globally. Its purpose is to improve the health and quality of life of patients around the world by improving access to treatments for various diseases. The company's commercialized products incldue AVT02, AVT03, AVT04, AVT05, and AVT06. Its pipeline contains eight biosimilar candidates aimed at treating autoimmune disorders, eye disorders, osteoporosis, and cancer. Geographically, the company generates the majority of revenue from Europe, and the rest from the USA and the rest of the world.","1,460",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},5.45,5.61,5.7,5.43,5.62,-0.17,-3.02,750107.759436,7910,5.5198,18,2.94,276712.30324634106,16.7,1079,{"status":30,"ticker":4,"quarterly":31,"annual":387,"balance_sheet":604,"income_statement":605,"cash_flow":606},"success",{"balance_sheet":32,"income_statement":227,"cash_flow":328},[33,66,100,131,162,192],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash_and_cash_equivalents":37,"accounts_receivable":38,"other_receivables":39,"inventory":40,"prepaid_assets":41,"total_current_assets":42,"properties":43,"goodwill":44,"intangible_assets":45,"other_non_current_assets":46,"total_non_current_assets":47,"total_assets":48,"accounts_payable":49,"accrued_expenses":50,"short_term_debt":51,"deferred_revenue":52,"tax_payable":53,"pensions":54,"total_current_liabilities":55,"long_term_debt":56,"deferred_liabilities":57,"derivative_product_liabilities":58,"total_non_current_liabilities":59,"total_liabilities":60,"common_stock":61,"retained_earnings":62,"other_shareholders_equity":63,"total_shareholders_equity":64,"additional_paid_in_capital":65},"2026-03-31","quarterly",2026,63832000,47820000,61629000,22801700,31078000,45598100,49522700,14462100,11959300,33785300,96518700,142116800,97865000,82633000,55640000,9547000,2048000,9674000,25978400,140164100,7164000,21763000,144369600,170348000,2930000,-240876000,16599000,-28231200,210691900,{"ticker":4,"fiscal_date":67,"period":35,"year":68,"cash_and_cash_equivalents":69,"accounts_receivable":70,"other_receivables":71,"inventory":72,"prepaid_assets":73,"total_current_assets":74,"properties":75,"machinery_furniture_equipment":76,"accumulated_depreciation":77,"goodwill":78,"intangible_assets":79,"other_non_current_assets":80,"total_non_current_assets":81,"total_assets":82,"accounts_payable":83,"accrued_expenses":84,"short_term_debt":85,"deferred_revenue":86,"tax_payable":87,"pensions":88,"total_current_liabilities":89,"long_term_debt":90,"deferred_liabilities":91,"derivative_product_liabilities":92,"total_non_current_liabilities":93,"total_liabilities":94,"common_stock":95,"retained_earnings":96,"other_shareholders_equity":97,"total_shareholders_equity":98,"additional_paid_in_capital":99},"2025-12-31",2025,17235900,69740000,65684000,22005400,27816000,57401500,6550000,59265700,-10451500,10750400,81834000,32372300,91308400,148709900,12612400,84888000,48999000,30364000,1041000,9337000,30407800,140014600,7868000,53994000,146750800,177158600,2929000,-240979000,16683000,-28448700,210569100,{"ticker":4,"fiscal_date":101,"period":35,"year":68,"cash_and_cash_equivalents":102,"accounts_receivable":103,"other_receivables":104,"inventory":105,"other_current_assets":106,"total_current_assets":107,"properties":108,"goodwill":109,"intangible_assets":110,"investments_and_advances":111,"other_non_current_assets":112,"total_non_current_assets":113,"total_assets":114,"accounts_payable":115,"short_term_debt":116,"deferred_revenue":117,"tax_payable":118,"other_current_liabilities":119,"total_current_liabilities":120,"long_term_debt":121,"deferred_liabilities":122,"derivative_product_liabilities":123,"total_non_current_liabilities":124,"total_liabilities":125,"common_stock":126,"retained_earnings":127,"other_shareholders_equity":128,"total_shareholders_equity":129,"additional_paid_in_capital":130},"2025-09-30",42848000,58308000,63043000,20772900,59078000,43200600,49418000,87475000,61869000,4394000,40392600,97717200,140917800,91628000,56019000,49923000,1769000,10037700,30406900,122614200,7539000,42702000,128187200,158594100,2926000,-230124300,17741000,-17676300,210381300,{"ticker":4,"fiscal_date":132,"period":35,"year":68,"cash_and_cash_equivalents":133,"accounts_receivable":134,"other_receivables":135,"inventory":136,"prepaid_assets":137,"total_current_assets":138,"properties":139,"goodwill":140,"intangible_assets":141,"other_non_current_assets":142,"total_non_current_assets":143,"total_assets":144,"accounts_payable":145,"accrued_expenses":146,"short_term_debt":147,"deferred_revenue":148,"tax_payable":149,"pensions":150,"total_current_liabilities":151,"long_term_debt":152,"deferred_liabilities":153,"derivative_product_liabilities":154,"total_non_current_liabilities":155,"total_liabilities":156,"common_stock":157,"retained_earnings":158,"other_shareholders_equity":159,"total_shareholders_equity":160,"additional_paid_in_capital":161},"2025-06-30",15145200,10810300,52219000,15549000,22108000,50946100,44107700,80268000,54688000,37473800,88329300,139275400,84282000,64814000,59617000,60333000,741000,8321000,27974900,120840100,2014000,63004000,128633300,156608200,2924000,-229599100,16843000,-17332800,210289600,{"ticker":4,"fiscal_date":163,"period":35,"year":68,"cash_and_cash_equivalents":164,"accounts_receivable":165,"other_receivables":166,"inventory":167,"other_current_assets":168,"total_current_assets":169,"properties":170,"goodwill":171,"intangible_assets":172,"other_non_current_assets":173,"total_non_current_assets":174,"total_assets":175,"accounts_payable":176,"short_term_debt":177,"deferred_revenue":178,"tax_payable":179,"other_current_liabilities":180,"total_current_liabilities":181,"long_term_debt":182,"deferred_liabilities":183,"derivative_product_liabilities":184,"total_non_current_liabilities":185,"total_liabilities":186,"common_stock":187,"retained_earnings":188,"other_shareholders_equity":189,"total_shareholders_equity":190,"additional_paid_in_capital":191},"2025-03-31",38544000,16831500,60258000,14207400,49503000,45887200,42291200,43709000,21539000,33105400,78659000,124546200,67887000,43820000,87004000,668000,64613000,26581200,118312600,2058000,84615000,128193700,154774900,2828000,-232802900,15404000,-30228700,200751000,{"ticker":4,"fiscal_date":193,"period":35,"year":194,"cash_and_cash_equivalents":195,"accounts_receivable":196,"other_receivables":197,"inventory":198,"prepaid_assets":199,"total_current_assets":200,"properties":201,"machinery_furniture_equipment":202,"accumulated_depreciation":203,"goodwill":204,"intangible_assets":205,"investments_and_advances":206,"other_non_current_assets":207,"total_non_current_assets":208,"total_assets":209,"accounts_payable":210,"accrued_expenses":211,"short_term_debt":212,"deferred_revenue":213,"tax_payable":214,"pensions":215,"total_current_liabilities":216,"long_term_debt":217,"deferred_liabilities":218,"derivative_product_liabilities":219,"total_non_current_liabilities":220,"total_liabilities":221,"common_stock":222,"retained_earnings":223,"other_shareholders_equity":224,"total_shareholders_equity":225,"additional_paid_in_capital":226},"2024-12-31",2024,51428000,16021700,73665000,12788900,23984000,45502000,12493000,36942800,-84614000,43281000,20621000,0,32468500,76638000,122140000,67126000,52773000,42217000,15980000,204000,6631000,19339600,114801900,1811000,21022400,144077500,163417100,2826000,-243770900,15054000,-41277100,200705800,[228,244,260,276,292,312],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"sales":229,"cost_of_goods":230,"gross_profit":231,"research_and_development":232,"selling_general_and_administrative":233,"other_operating_expenses":234,"operating_income":54,"non_operating_interest_income":235,"non_operating_interest_expense":236,"other_income_expense":237,"pretax_income":238,"income_tax":239,"net_income":240,"eps_basic":206,"eps_diluted":206,"basic_shares_outstanding":241,"diluted_shares_outstanding":241,"ebit":242,"ebitda":243,"net_income_continuous_operations":240},10586500,46087000,59778000,24511000,25673000,-80000,33414000,40807000,-1295000,986000,-44000,1030000,312153164,41793000,53375000,{"ticker":4,"fiscal_date":67,"period":35,"year":68,"sales":245,"cost_of_goods":246,"gross_profit":247,"research_and_development":248,"selling_general_and_administrative":249,"other_operating_expenses":250,"operating_income":251,"non_operating_interest_income":252,"non_operating_interest_expense":253,"other_income_expense":254,"pretax_income":255,"income_tax":256,"net_income":257,"ebit":258,"ebitda":259,"net_income_continuous_operations":257},16657300,61280000,10529300,39685000,13647000,-2322000,48255000,-16792200,28421000,19700000,39704000,14825100,-10854700,68125000,-11846200,{"ticker":4,"fiscal_date":101,"period":35,"year":68,"sales":261,"cost_of_goods":262,"gross_profit":263,"research_and_development":264,"selling_general_and_administrative":265,"other_operating_expenses":266,"operating_income":267,"non_operating_interest_income":268,"non_operating_interest_expense":269,"other_income_expense":270,"pretax_income":271,"income_tax":272,"net_income":273,"ebit":274,"ebitda":275,"net_income_continuous_operations":273},11374400,35006000,78738000,51619000,25924000,-118000,1313000,16942600,39375000,-14056700,-6087000,-835000,-5252000,33288000,18413700,{"ticker":4,"fiscal_date":132,"period":35,"year":68,"sales":277,"cost_of_goods":278,"gross_profit":279,"research_and_development":280,"selling_general_and_administrative":281,"other_operating_expenses":282,"operating_income":283,"non_operating_interest_income":284,"non_operating_interest_expense":285,"other_income_expense":286,"pretax_income":287,"income_tax":288,"net_income":289,"ebit":290,"ebitda":291,"net_income_continuous_operations":289},17323900,73825000,99414000,54719000,26740000,-102000,18057000,-12504700,33535000,15295100,9310000,-22728000,32038000,42845000,-10120900,{"ticker":4,"fiscal_date":163,"period":35,"year":68,"sales":293,"cost_of_goods":294,"gross_profit":295,"research_and_development":296,"selling_general_and_administrative":297,"other_operating_expenses":298,"operating_income":299,"non_operating_interest_income":300,"non_operating_interest_expense":301,"other_income_expense":302,"pretax_income":303,"income_tax":304,"net_income":305,"eps_basic":306,"eps_diluted":307,"basic_shares_outstanding":308,"diluted_shares_outstanding":309,"ebit":310,"ebitda":311,"net_income_continuous_operations":305},13276500,65447000,67318000,38170000,18607000,-41000,10582000,12630800,35539000,-7930000,93421000,-16259000,10968000,0.39,0.35,281230769,313371429,12896000,14514900,{"ticker":4,"fiscal_date":193,"period":35,"year":194,"sales":313,"cost_of_goods":314,"gross_profit":315,"research_and_development":316,"selling_general_and_administrative":317,"other_operating_expenses":318,"operating_income":319,"non_operating_interest_income":320,"non_operating_interest_expense":321,"other_income_expense":322,"pretax_income":323,"income_tax":324,"net_income":325,"ebit":326,"ebitda":327,"net_income_continuous_operations":325},15120500,80330000,70875000,40262000,15019000,-2136000,13471000,-74462000,-83696000,-63532000,-44441000,22526000,-66967000,-12813700,-56450000,[329,343,357,372,385,386],{"ticker":4,"fiscal_date":34,"period":35,"year":36,"operating_net_income":240,"depreciation":330,"deferred_taxes":239,"stock_based_compensation":331,"other_non_cash_items":332,"operating_accounts_receivable":333,"other_assets_liabilities":334,"operating_cash_flow":335,"capital_expenditures":336,"net_intangibles":337,"net_acquisitions":206,"investing_cash_flow":336,"long_term_debt_issuance":338,"long_term_debt_payments":339,"other_financing_charges":340,"financing_cash_flow":341,"end_cash_position":37,"free_cash_flow":342},10287000,2344000,7393000,19740000,-36009000,4741000,-7142000,-39053000,13496000,-12209000,-2254000,-967000,-10662400,{"ticker":4,"fiscal_date":67,"period":35,"year":68,"operating_net_income":257,"depreciation":344,"deferred_taxes":256,"stock_based_compensation":345,"other_non_cash_items":346,"operating_accounts_receivable":347,"other_assets_liabilities":348,"operating_cash_flow":349,"capital_expenditures":350,"net_intangibles":351,"net_acquisitions":206,"investing_cash_flow":350,"long_term_debt_issuance":352,"long_term_debt_payments":353,"common_stock_issuance":206,"other_financing_charges":354,"financing_cash_flow":355,"end_cash_position":69,"free_cash_flow":356},10413000,1212000,12936000,-72987000,-27115000,-35837000,-8739000,-7027000,22145400,-9100000,-5585000,20676900,-78679000,{"ticker":4,"fiscal_date":101,"period":35,"year":68,"operating_net_income":273,"depreciation":358,"deferred_taxes":272,"stock_based_compensation":359,"other_non_cash_items":360,"operating_accounts_receivable":361,"other_assets_liabilities":362,"operating_cash_flow":363,"capital_expenditures":364,"net_intangibles":365,"net_acquisitions":366,"investing_cash_flow":367,"long_term_debt_issuance":368,"long_term_debt_payments":369,"common_stock_issuance":206,"other_financing_charges":206,"financing_cash_flow":370,"end_cash_position":102,"free_cash_flow":371},10282000,2748000,-15010500,5922000,-72389000,-20962900,-18926000,-9464000,-11061000,-29987000,761000,-14006000,-13245000,-83965000,{"ticker":4,"fiscal_date":132,"period":35,"year":68,"operating_net_income":289,"depreciation":373,"deferred_taxes":288,"stock_based_compensation":374,"other_non_cash_items":375,"operating_accounts_receivable":376,"other_assets_liabilities":377,"operating_cash_flow":378,"capital_expenditures":379,"net_intangibles":380,"net_acquisitions":206,"investing_cash_flow":379,"long_term_debt_payments":381,"common_stock_issuance":382,"financing_cash_flow":383,"end_cash_position":133,"free_cash_flow":384},8897000,2110000,16093300,37514000,5105000,22386900,-13618000,-14985000,-6842000,82481000,75639000,27139000,{"ticker":4,"fiscal_date":163,"period":35,"year":68,"deferred_taxes":304,"operating_cash_flow":304},{"ticker":4,"fiscal_date":193,"period":35,"year":194,"deferred_taxes":324,"operating_cash_flow":324},{"balance_sheet":388,"income_statement":462,"cash_flow":535},[389,391,392,426],{"ticker":4,"fiscal_date":67,"period":390,"year":36,"cash_and_cash_equivalents":69,"accounts_receivable":70,"other_receivables":71,"inventory":72,"prepaid_assets":73,"total_current_assets":74,"properties":75,"machinery_furniture_equipment":76,"accumulated_depreciation":77,"goodwill":78,"intangible_assets":79,"other_non_current_assets":80,"total_non_current_assets":81,"total_assets":82,"accounts_payable":83,"accrued_expenses":84,"short_term_debt":85,"deferred_revenue":86,"tax_payable":87,"pensions":88,"total_current_liabilities":89,"long_term_debt":90,"deferred_liabilities":91,"derivative_product_liabilities":92,"total_non_current_liabilities":93,"total_liabilities":94,"common_stock":95,"retained_earnings":96,"other_shareholders_equity":97,"total_shareholders_equity":98,"additional_paid_in_capital":99},"annual",{"ticker":4,"fiscal_date":193,"period":390,"year":68,"cash_and_cash_equivalents":195,"accounts_receivable":196,"other_receivables":197,"inventory":198,"prepaid_assets":199,"total_current_assets":200,"properties":201,"machinery_furniture_equipment":202,"accumulated_depreciation":203,"goodwill":204,"intangible_assets":205,"investments_and_advances":206,"other_non_current_assets":207,"total_non_current_assets":208,"total_assets":209,"accounts_payable":210,"accrued_expenses":211,"short_term_debt":212,"deferred_revenue":213,"tax_payable":214,"pensions":215,"total_current_liabilities":216,"long_term_debt":217,"deferred_liabilities":218,"derivative_product_liabilities":219,"total_non_current_liabilities":220,"total_liabilities":221,"common_stock":222,"retained_earnings":223,"other_shareholders_equity":224,"total_shareholders_equity":225,"additional_paid_in_capital":226},{"ticker":4,"fiscal_date":393,"period":390,"year":194,"cash_and_cash_equivalents":394,"accounts_receivable":395,"other_receivables":396,"inventory":397,"prepaid_assets":398,"hedging_assets":206,"total_current_assets":399,"properties":400,"machinery_furniture_equipment":401,"accumulated_depreciation":402,"goodwill":403,"intangible_assets":404,"investments_and_advances":405,"other_non_current_assets":406,"total_non_current_assets":407,"total_assets":408,"accounts_payable":409,"accrued_expenses":410,"short_term_debt":411,"deferred_revenue":412,"tax_payable":413,"pensions":414,"total_current_liabilities":415,"long_term_debt":416,"provision_for_risks_and_charges":206,"deferred_liabilities":417,"derivative_product_liabilities":418,"total_non_current_liabilities":419,"total_liabilities":420,"common_stock":421,"retained_earnings":422,"other_shareholders_equity":423,"total_shareholders_equity":424,"additional_paid_in_capital":425},"2023-12-31",11157000,41292000,36228000,74433000,22035000,19484200,11941300,30529700,-68129000,43192000,19076000,18494000,34903900,75524800,95009000,80563000,55986000,47708000,59183000,925000,6734000,26095000,102776600,53000,52055300,162163300,188258300,2279000,-220584500,41383000,-93249300,122969000,{"ticker":4,"fiscal_date":427,"period":390,"year":428,"cash_and_cash_equivalents":429,"accounts_receivable":430,"other_receivables":431,"inventory":432,"prepaid_assets":433,"hedging_assets":434,"total_current_assets":435,"properties":436,"machinery_furniture_equipment":437,"accumulated_depreciation":438,"goodwill":439,"intangible_assets":440,"investments_and_advances":441,"other_non_current_assets":442,"total_non_current_assets":443,"total_assets":444,"accounts_payable":445,"accrued_expenses":446,"short_term_debt":447,"deferred_revenue":448,"tax_payable":449,"pensions":450,"total_current_liabilities":451,"long_term_debt":452,"provision_for_risks_and_charges":206,"deferred_liabilities":453,"derivative_product_liabilities":454,"total_non_current_liabilities":455,"total_liabilities":456,"common_stock":457,"retained_earnings":458,"other_shareholders_equity":459,"total_shareholders_equity":460,"additional_paid_in_capital":461},"2022-12-31",2023,66427000,32972000,30399000,71470000,20601000,851000,23073600,47162000,27204600,-51113000,48938000,25652000,48568000,24374900,59770700,82844300,49188000,36589000,25079000,36915000,934000,17458000,16729400,78002300,309000,38023200,122556500,139285900,2126000,-165411400,29140000,-56441600,105843200,[463,481,499,517],{"ticker":4,"fiscal_date":67,"period":390,"year":36,"sales":464,"cost_of_goods":465,"gross_profit":466,"research_and_development":467,"selling_general_and_administrative":468,"other_operating_expenses":469,"operating_income":470,"non_operating_interest_income":471,"non_operating_interest_expense":472,"other_income_expense":473,"pretax_income":474,"income_tax":475,"net_income":476,"eps_basic":477,"eps_diluted":477,"basic_shares_outstanding":478,"diluted_shares_outstanding":478,"ebit":479,"ebitda":480,"net_income_continuous_operations":476},58632100,23555800,35076300,18419300,84918000,-2583000,78207000,2765000,13687000,20145400,13634800,10842900,27919000,0.1,279190000,27321800,10961500,{"ticker":4,"fiscal_date":193,"period":390,"year":68,"sales":482,"cost_of_goods":483,"gross_profit":484,"research_and_development":485,"selling_general_and_administrative":486,"other_operating_expenses":487,"operating_income":488,"non_operating_interest_income":489,"non_operating_interest_expense":490,"other_income_expense":491,"pretax_income":492,"income_tax":493,"net_income":494,"eps_basic":495,"eps_diluted":495,"basic_shares_outstanding":496,"diluted_shares_outstanding":496,"ebit":497,"ebitda":498,"net_income_continuous_operations":494},48968200,18530900,30437300,17131200,61454000,-2296000,69644000,4617000,15398700,-13422300,-21756300,14301000,-23186400,-0.87,266510345,-63576000,10194800,{"ticker":4,"fiscal_date":393,"period":390,"year":194,"sales":500,"cost_of_goods":501,"gross_profit":502,"research_and_development":503,"selling_general_and_administrative":504,"other_operating_expenses":505,"operating_income":506,"non_operating_interest_income":507,"non_operating_interest_expense":508,"other_income_expense":509,"pretax_income":510,"income_tax":511,"net_income":512,"eps_basic":513,"eps_diluted":513,"basic_shares_outstanding":514,"diluted_shares_outstanding":514,"ebit":515,"ebitda":516,"net_income_continuous_operations":512},91434000,16085600,-69422000,21082700,76559000,-1948000,-35486000,4823000,13316700,-16618800,-65104900,-99318000,-55173100,-2.43,227256469,-51788200,-33463700,{"ticker":4,"fiscal_date":427,"period":390,"year":428,"sales":518,"cost_of_goods":519,"gross_profit":520,"research_and_development":521,"selling_general_and_administrative":522,"other_operating_expenses":523,"operating_income":524,"non_operating_interest_income":525,"non_operating_interest_expense":526,"other_income_expense":527,"pretax_income":528,"income_tax":529,"net_income":530,"eps_basic":531,"eps_diluted":531,"basic_shares_outstanding":532,"diluted_shares_outstanding":532,"ebit":533,"ebitda":534,"net_income_continuous_operations":530},83029000,64095000,18934000,18062200,18674200,-1988000,-34644200,912000,77474000,-11467900,-55164700,-38067000,-51358000,-2.6,197530769,-47417300,-34167500,[536,552,571,586],{"ticker":4,"fiscal_date":67,"period":390,"year":36,"operating_net_income":476,"depreciation":537,"deferred_taxes":475,"stock_based_compensation":538,"other_non_cash_items":539,"operating_accounts_receivable":540,"other_assets_liabilities":541,"operating_cash_flow":542,"capital_expenditures":543,"net_intangibles":544,"net_acquisitions":545,"investing_cash_flow":546,"long_term_debt_issuance":547,"long_term_debt_payments":548,"common_stock_issuance":382,"other_financing_charges":549,"financing_cash_flow":550,"end_cash_position":69,"free_cash_flow":551},37851000,7378000,-67005000,-2085000,-16086600,-48379000,-64470000,-31659000,-8086000,-72556000,23348200,-35787000,-9344000,27083200,-14632600,{"ticker":4,"fiscal_date":193,"period":390,"year":68,"operating_net_income":494,"depreciation":553,"deferred_taxes":493,"stock_based_compensation":554,"other_non_cash_items":555,"operating_accounts_receivable":556,"other_assets_liabilities":557,"operating_cash_flow":558,"capital_expenditures":559,"net_intangibles":560,"net_acquisitions":561,"other_investing_activity":562,"investing_cash_flow":563,"long_term_debt_issuance":564,"long_term_debt_payments":565,"short_term_debt_issuance":566,"common_stock_issuance":567,"other_financing_charges":568,"financing_cash_flow":569,"end_cash_position":195,"free_cash_flow":570},31301000,7626000,29239800,-16423500,-11071400,-16118700,-53661000,-3339000,12000000,26132000,-15529000,92076300,-76877900,-9500000,15045100,-10048000,28288700,-29384300,{"ticker":4,"fiscal_date":393,"period":390,"year":194,"operating_net_income":512,"depreciation":572,"deferred_taxes":511,"stock_based_compensation":573,"other_non_cash_items":574,"operating_accounts_receivable":575,"other_assets_liabilities":576,"operating_cash_flow":577,"capital_expenditures":578,"net_intangibles":579,"investing_cash_flow":578,"long_term_debt_issuance":580,"long_term_debt_payments":581,"short_term_debt_issuance":206,"common_stock_issuance":582,"other_financing_charges":583,"financing_cash_flow":584,"end_cash_position":394,"free_cash_flow":585},24210000,18033000,13007900,-25713000,20269000,-48417100,-33101000,-13239000,27883100,-10763600,13687900,-13145000,29492900,-35865800,{"ticker":4,"fiscal_date":427,"period":390,"year":428,"operating_net_income":530,"depreciation":587,"deferred_taxes":529,"stock_based_compensation":588,"other_non_cash_items":589,"operating_accounts_receivable":590,"other_assets_liabilities":591,"operating_cash_flow":592,"capital_expenditures":593,"net_intangibles":594,"other_investing_activity":595,"investing_cash_flow":596,"long_term_debt_issuance":597,"long_term_debt_payments":598,"short_term_debt_issuance":599,"common_stock_issuance":600,"other_financing_charges":601,"financing_cash_flow":602,"end_cash_position":429,"free_cash_flow":603},20409000,10317000,20674000,-12794000,-51538000,-37851300,-37501000,-11122000,-14914000,-52415000,19367800,-95861000,11000000,18475700,-17664000,37491000,-36139100,{"ticker":4,"fiscal_date":34,"period":35,"year":36,"cash_and_cash_equivalents":37,"accounts_receivable":38,"other_receivables":39,"inventory":40,"prepaid_assets":41,"total_current_assets":42,"properties":43,"goodwill":44,"intangible_assets":45,"other_non_current_assets":46,"total_non_current_assets":47,"total_assets":48,"accounts_payable":49,"accrued_expenses":50,"short_term_debt":51,"deferred_revenue":52,"tax_payable":53,"pensions":54,"total_current_liabilities":55,"long_term_debt":56,"deferred_liabilities":57,"derivative_product_liabilities":58,"total_non_current_liabilities":59,"total_liabilities":60,"common_stock":61,"retained_earnings":62,"other_shareholders_equity":63,"total_shareholders_equity":64,"additional_paid_in_capital":65},{"ticker":4,"fiscal_date":34,"period":35,"year":36,"sales":229,"cost_of_goods":230,"gross_profit":231,"research_and_development":232,"selling_general_and_administrative":233,"other_operating_expenses":234,"operating_income":54,"non_operating_interest_income":235,"non_operating_interest_expense":236,"other_income_expense":237,"pretax_income":238,"income_tax":239,"net_income":240,"eps_basic":206,"eps_diluted":206,"basic_shares_outstanding":241,"diluted_shares_outstanding":241,"ebit":242,"ebitda":243,"net_income_continuous_operations":240},{"ticker":4,"fiscal_date":34,"period":35,"year":36,"operating_net_income":240,"depreciation":330,"deferred_taxes":239,"stock_based_compensation":331,"other_non_cash_items":332,"operating_accounts_receivable":333,"other_assets_liabilities":334,"operating_cash_flow":335,"capital_expenditures":336,"net_intangibles":337,"net_acquisitions":206,"investing_cash_flow":336,"long_term_debt_issuance":338,"long_term_debt_payments":339,"other_financing_charges":340,"financing_cash_flow":341,"end_cash_position":37,"free_cash_flow":342},{"status":30,"indices":608,"watchlist":651,"sectors":673,"benchmarks":729},[609,618,625,632,638,645],{"symbol":610,"name":611,"price":612,"change":613,"pct_change":614,"is_up":615,"sparkline":616,"date":617},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":619,"name":620,"price":621,"change":622,"pct_change":623,"is_up":615,"sparkline":624,"date":617},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":626,"name":627,"price":628,"change":629,"pct_change":630,"is_up":615,"sparkline":631,"date":617},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":633,"name":634,"price":635,"change":636,"pct_change":630,"is_up":615,"sparkline":637,"date":617},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":639,"name":640,"price":641,"change":642,"pct_change":643,"is_up":615,"sparkline":644,"date":617},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":646,"name":647,"price":648,"change":649,"pct_change":623,"is_up":615,"sparkline":650,"date":617},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[652,659,666],{"symbol":653,"name":654,"price":655,"change":656,"pct_change":657,"is_up":615,"sparkline":658,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":660,"name":661,"price":662,"change":663,"pct_change":664,"is_up":615,"sparkline":665,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":667,"name":668,"price":669,"change":670,"pct_change":671,"is_up":615,"sparkline":672,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[674,679,684,690,695,700,705,710,715,720,725],{"name":675,"etf":676,"change":677,"price":678,"is_up":615},"Technology","XLK",1.01,199.81,{"name":680,"etf":681,"change":682,"price":683,"is_up":615},"Financials","XLF",0.06,53.49,{"name":685,"etf":686,"change":687,"price":688,"is_up":689},"Healthcare","XLV",-0.01,166.18,false,{"name":691,"etf":692,"change":693,"price":694,"is_up":615},"Consumer Cycl","XLY",1.13,110.04,{"name":696,"etf":697,"change":698,"price":699,"is_up":615},"Consumer Staples","XLP",0.25,80.53,{"name":701,"etf":702,"change":703,"price":704,"is_up":615},"Energy","XLE",0.4,62.95,{"name":706,"etf":707,"change":708,"price":709,"is_up":615},"Industrials","XLI",0.78,169.95,{"name":711,"etf":712,"change":713,"price":714,"is_up":615},"Materials","XLB",0.66,48.86,{"name":716,"etf":717,"change":718,"price":719,"is_up":615},"Real Estate","XLRE",0.32,40.81,{"name":721,"etf":722,"change":723,"price":724,"is_up":615},"Utilities","XLU",0.38,39.83,{"name":726,"etf":727,"change":307,"price":728,"is_up":615},"Comm Services","XLC",110.32,[730,735,739,744],{"ticker":731,"name":732,"price":733,"change":734,"is_up":615},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":736,"name":737,"price":738,"change":664,"is_up":615},"QQQ","Invesco QQQ Trust",749.58,{"ticker":740,"name":741,"price":742,"change":743,"is_up":615},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":745,"name":746,"price":747,"change":748,"is_up":615},"IWM","iShares Russell 2000",281.52,0.9]