[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALVO":3,"homepage-market-summary":29,"stock-news-ALVO":173},{"ticker":4,"date":5,"profile":6,"quote":13},"ALVO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9},"Alvotech Ordinary Shares","Nasdaq",null,"Common Stock","Alvotech is a biopharmaceutical company focused solely on the development and manufacture of biosimilar medicines for patients globally. Its purpose is to improve the health and quality of life of patients around the world by improving access to treatments for various diseases. The company's commercialized products incldue AVT02, AVT03, AVT04, AVT05, and AVT06. Its pipeline contains eight biosimilar candidates aimed at treating autoimmune disorders, eye disorders, osteoporosis, and cancer. Geographically, the company generates the majority of revenue from Europe, and the rest from the USA and the rest of the world.","1,460",{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},5.45,5.61,5.7,5.43,5.62,-0.17,-3.02,750107.759436,7910,5.5198,18,2.94,276712.30324634106,16.7,1079,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":153},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":38,"sparkline":73,"date":40},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":38,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,113,118,123,128,133,138,143,148],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":112},"Healthcare","XLV",-0.01,166.18,false,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,168],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":87,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":167,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"count":174,"articles":175},10,[176,182,188,194,200,206,212,218,224,229],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"ALVO Stock Price and Chart — NASDAQ:ALVO - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXEFVX3lxTE9aWS1lUDJMUmU0amJPNFFVd0hUWkxkYXVOTjdDUXdlcHpzbkxSZDN2TTJwMVVTZ2xSdmV3S0FoelhxWGZPcGstLTlBdGQ4RHFOQllteFBEUllsWk5F?oc=5","Sat, 19 Sep 2026 07:00:00 GMT","ALVO Stock Price and Chart — NASDAQ:ALVO TradingView","TradingView",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"ALVO Stock Price, Quote & Chart - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE93c3lzN3loWHJNaE93UlRYR1M2MmZzdjVPclJYbk1OVXpnWnhUTUlYdHpXQlpKc0JFTjhCMDlGSVlObmxTX2toRVhOMUoyckRDQTFjVkFLRjNfRmFCdFNj?oc=5","Wed, 30 Sep 2026 15:50:27 GMT","ALVO Stock Price, Quote & Chart ChartMill","ChartMill",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Alvotech (NASDAQ:ALVO) Shares Up 3.5% - Here's What Happened - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNczdSNWlLVGJwUlNwUEtqMVZKUGpQZHp1eF83SktMbXJKejUwd2FBSzV1WkUydnlFaXVMdkpzdVM5OWZQYVBnVFNhZDVnd1N3eTVmVjZCN3BxcWk2T0dXTTR6Tm8wbmcwSWE2X3ZGTjFUd045SVlVTXFycTM0UnFWcG9YYkVWbmpFdFl2aXU2Z2hVWW9UZDhibnNUbU5SdVFJanhVRzRjcmpmNWI2VjVOZi1uRQ?oc=5","Thu, 24 Sep 2026 16:19:49 GMT","Alvotech (NASDAQ:ALVO) Shares Up 3.5% - Here's What Happened MarketBeat","MarketBeat",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"BA Stock Drops Over 5% After Boeing CEO Says 737 Production Is Still Not Stable — 777X Deliveries On Track For 2027 - stocktwits.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgJBVV95cUxQaDkyQnlXNldGdFB0LVFvbVgzeUdJNlJCTjlQNGxrOFF1TWZQMGYwMFZBUE9EYjYwenBKdkl2Y2lxeHo2MWhvQ3VNMWFTNk03Nm9LYjRvRERjMHNWZThvZGlTcHExemVNMk1peGFxRTJYVTdRLTlxRVQxZ2ZkazJfTjJSV2d1M2ZnQTJsbzBNV1A3WVU5RndWdUVaMU1maWpkaTdCV0xMS1FZVFV5TlJKV1dQXy1HZDhDZXpFenBlQzJ3SnZUU09DdHlzanFRZWh2cllFZ253aGIwdGxVYk1CZnNNdld0YmZtaTZ1QWJSb3V3UzBiMFRSN1VGSjdaZFBqOTdVZW8zbW1Ub3E4TVAtbU1xbkRfZw?oc=5","Thu, 01 Oct 2026 02:26:51 GMT","BA Stock Drops Over 5% After Boeing CEO Says 737 Production Is Still Not Stable — 777X Deliveries On Track For 2027 stocktwits.com","stocktwits.com",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"ALVO Q2 2026 Earnings: Wider-Than-Expected Loss Sends Shares Lower - Profit Margin Analysis - siam.in","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxPNkxWVVBtdE9pLW5aNzZlbklMS2hSaEhJMGIxSWdWNElRbTl1V2k1UVc2Z1hGN3FCak12Nl81MVFvbW0xUERYOTdyRWIxOGk4Njh0Ukt2QkxHVHdjalBiVEVBMW5Zc29pNkw4NGpITDNiYzhWdWItRWs5ZEdtZHJvYnNJUDE4cEl1S0xhQkM0TWxaR01aa0pWVnZVVHNvUFhqQkpxRUZmN3Bqdw?oc=5","Thu, 01 Oct 2026 12:42:31 GMT","ALVO Q2 2026 Earnings: Wider-Than-Expected Loss Sends Shares Lower - Profit Margin Analysis siam.in","siam.in",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"Alvotech stock draws Barclays upgrade ahead of FDA decisions - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuwFBVV95cUxObGEwdlVHblNQVmRrZ0hlZ2JwSGRnQ0d3aHBuSjdFQjd2VlZhXzJ3M1cwd0pkd2tuZnFmNzNNYVhkTVEyWnVDWllOcXRRaEhYb095RGtJWWZMcDRBR3ZjQTg0V213a25MU2cyR0ZjNElkZmhkTWJyT0R0WHU3ZF9SX2RHdThsMlNVd2VRMjdoVG91VGViMHhjbjQzSW1BZlpXS09IUGt2MFU2SXJuQ2ZDajRzRE9yN0I4TTI0?oc=5","Tue, 29 Sep 2026 14:07:44 GMT","Alvotech stock draws Barclays upgrade ahead of FDA decisions AD HOC NEWS","AD HOC NEWS",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"ALVO Q2 2026 Earnings: Wider-Than-Expected Loss Accompanied by a 9.93% Share Price Gain - Buyback Announcement Report - dars.gov.et","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi-AFBVV95cUxQVlA4YTF4Q25fWHlwQ240QS16Wms5QzBzUzRCWmMybXVmVnJ4aVVpV01lcmZIN2tDbXh2Tnk1cndtYXZpSnY3WG5wU1lWclBjaVp3SFNoUXYwTE1Fa21pV29zZTFpM25EODFfN3ZNMFBWNzBUN09iLXZwdmJzQnIteHJvbGR0WVNkNW9OelltUENiZ1lubEt1dzliU010THM4TTczRFBSc0Zjb09ROU9sR1pTSEoxWXJQZkwwaFJleWVSdkNxdHFNbGxGejhjZFZ2Uy1rc1NxWmpka1l1RGtYQjdfWDAyd3RYVy1LekFEdHVNYWkyNFNpdA?oc=5","Sun, 20 Sep 2026 07:00:00 GMT","ALVO Q2 2026 Earnings: Wider-Than-Expected Loss Accompanied by a 9.93% Share Price Gain - Buyback Announcement Report dars.gov.et","dars.gov.et",{"title":219,"link":220,"pubDate":221,"description":222,"source":223},"Alvotech Stock Slides As Rally Euphoria Fades - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxQZ3VzdjVaNWNRdTN5eXhZX0ViSEVLX2RSYk1RZWZhV1I2Z1MxQmVOTWt6RVBIVzBUbm92TEtuSkIwNVl1SFhJTTFSVVRLVkRTTGRrZHNkWGROVld5dm5MUjFHMG9fZzhpTVE0RVdjXzFWYnROZE5oWFJ5M0NzTjh1bVJnNEk1RmZkZGpBMg?oc=5","Thu, 01 Oct 2026 09:28:27 GMT","Alvotech Stock Slides As Rally Euphoria Fades TipRanks","TipRanks",{"title":225,"link":226,"pubDate":227,"description":228,"source":223},"Alvotech Soars As FDA Breakthrough Ignites Biosimilar Hopes - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxQRF9kUkpPQmljZUdtTDFtZEdzZjF0ZmVoWmVrSXhxbUY2ZlNjekRwbXRGYTJyajJQYkZHNTlINUt3Um9fMzN2TFVtaU82NzAzaW12VW1SeFVCUzhmc3lhSUxramhPWjlzZEZfWGZGVHZoRlFoWHRXbG8wN1g4MUlBTFBhOGgxNjRXWlp5QXI4T2Qwd2xDTGQtYWsycVVIU2s?oc=5","Mon, 28 Sep 2026 16:07:24 GMT","Alvotech Soars As FDA Breakthrough Ignites Biosimilar Hopes TipRanks",{"title":230,"link":231,"pubDate":232,"description":233,"source":223},"Alvotech Tumbles As September Rally Suddenly Unwinds - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxOYkM5TUFQUWpTNm9hVU1VbG1nY1VqdjVsakQ0NWdvZVpUSFEzbEhjbWhGLS13THk3MWdLNzhOSGJQNTdGTFBQUTdibWJTQjI0UW50bU9GZTZJcjlDcVNiQ2VJUXFEVEhVQzJNSVdkQ2FQcnVUMTlaT1l4azNPVDFzcXQ0U1EwdE1JNWo5Ui1oNFR3cktrLXc?oc=5","Tue, 29 Sep 2026 20:20:18 GMT","Alvotech Tumbles As September Rally Suddenly Unwinds TipRanks"]