[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ALXO":3,"homepage-market-summary":29,"stock-options-ALXO":173},{"ticker":4,"date":5,"profile":6,"quote":14},"ALXO","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"ALX Oncology Holdings Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","ALX Oncology Holdings Inc is a clinical-stage immuno-oncology company focused on helping patients fight cancer by developing a pipeline of product candidates based on expertise in protein engineering and oncology led by the CD47 blocker, evorpacept, currently in phase 1 and 2 clinical trials. Cancer cells leverage CD47, a cell surface protein, as a don't eat me signal to evade detection by the immune system. It is developing a next-generation checkpoint inhibitor designed to have a high affinity for CD47 and to avoid the limitations caused by hematologic toxicities inherent in other CD47 blocking approaches.","48","South San Francisco, CA",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},1.22,1.3,1.3785,1.205,-0.08,-6.15,2256182.095738,11079,1.2433,117.45,0.40400001,574756.5260820071,0.7,1561,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":153},"success",[32,41,48,55,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":53,"is_up":38,"sparkline":60,"date":40},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":46,"is_up":38,"sparkline":73,"date":40},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":38,"sparkline":88,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[97,102,107,113,118,123,128,133,138,143,148],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.01,199.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.06,53.49,{"name":108,"etf":109,"change":110,"price":111,"is_up":112},"Healthcare","XLV",-0.01,166.18,false,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":38},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":38},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":38},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":38},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":38},"Comm Services","XLC",0.35,110.32,[154,159,163,168],{"ticker":155,"name":156,"price":157,"change":158,"is_up":38},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":87,"is_up":38},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":167,"is_up":38},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",281.52,0.9,{"status":174,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":202,"updated_at":329,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",14,"261016",2.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":151,"implied_volatility":180},0,173,[185,186,190,194,198],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",49,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",105,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",140,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",231,"270521",[203,224,242,263,280,299,315],{"strike":204,"call":205,"put":214,"callItm":38,"putItm":112,"isAtm":38},0.5,{"contract_symbol":206,"symbol":206,"bid":121,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":38},"ALXO  261016C00000500",1.25,4.5338,0.926267,0.128983,-0.005402,0.000334,0.000137,{"contract_symbol":215,"symbol":215,"bid":182,"ask":72,"last":216,"change":182,"changePercent":9,"volume":182,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":112},"ALXO  261016P00000500",0.02,1,2.8166,-0.029189,0.098832,-0.001598,0.000159,-0.000017,{"strike":217,"call":225,"put":234,"callItm":38,"putItm":112,"isAtm":38},{"contract_symbol":226,"symbol":226,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":38},"ALXO  261016C00001000",0.95,2.6423,0.739889,0.513881,-0.00731,0.000775,0.000211,{"contract_symbol":235,"symbol":235,"bid":182,"ask":72,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":112},"ALXO  261016P00001000",1.0242,-0.137503,0.898418,-0.00192,0.000525,-0.000072,{"strike":243,"call":244,"put":252,"callItm":112,"putItm":38,"isAtm":38},1.5,{"contract_symbol":245,"symbol":245,"bid":182,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":112},"ALXO  261016C00001500",3.16,0.490264,0.528215,-0.010747,0.000953,0.00015,{"contract_symbol":253,"symbol":253,"bid":254,"ask":151,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":38},"ALXO  261016P00001500",0.3,0.2,44,1.3608,-0.739568,0.998476,-0.003767,0.000776,-0.000471,{"strike":264,"call":265,"put":273,"callItm":112,"putItm":38,"isAtm":38},2,{"contract_symbol":266,"symbol":266,"bid":182,"ask":217,"last":105,"change":182,"changePercent":9,"volume":182,"openInterest":267,"open_interest":267,"iv":246,"implied_volatility":246,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":112},"ALXO  261016C00002000",27,0.312334,0.468774,-0.009538,0.000846,0.000103,{"contract_symbol":274,"symbol":274,"bid":254,"ask":16,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":257,"implied_volatility":257,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":38},"ALXO  261016P00002000",-0.957417,0.278827,-0.001052,0.000217,-0.000749,{"strike":281,"call":282,"put":291,"callItm":112,"putItm":38,"isAtm":38},3,{"contract_symbol":283,"symbol":283,"bid":182,"ask":284,"last":216,"change":182,"changePercent":9,"volume":182,"openInterest":285,"open_interest":285,"iv":246,"implied_volatility":246,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":112},"ALXO  261016C00003000",0.1,101,0.126229,0.274507,-0.005585,0.000495,0.000045,{"contract_symbol":292,"symbol":292,"bid":207,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":257,"implied_volatility":257,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":38},"ALXO  261016P00003000",2.25,-0.999408,0.006387,-0.000024,0.000005,-0.00115,{"strike":300,"call":301,"put":308,"callItm":112,"putItm":38,"isAtm":112},4,{"contract_symbol":302,"symbol":302,"bid":182,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":246,"implied_volatility":246,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":112},"ALXO  261016C00004000",0.053782,0.144745,-0.002945,0.000261,0.00002,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":257,"implied_volatility":257,"delta":312,"gamma":313,"theta":182,"vega":182,"rho":314,"in_the_money":38},"ALXO  261016P00004000",2.2,3.2,-0.999992,0.000108,-0.001534,{"strike":316,"call":317,"put":323,"callItm":112,"putItm":38,"isAtm":112},5,{"contract_symbol":318,"symbol":318,"bid":182,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":246,"implied_volatility":246,"delta":319,"gamma":320,"theta":321,"vega":213,"rho":322,"in_the_money":112},"ALXO  261016C00005000",0.024431,0.075925,-0.001545,0.000009,{"contract_symbol":324,"symbol":324,"bid":311,"ask":325,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":257,"implied_volatility":257,"delta":326,"gamma":327,"theta":182,"vega":182,"rho":328,"in_the_money":38},"ALXO  261016P00005000",4.2,-1,0.000002,-0.001918,"2026-10-02T20:19:20.753050+00:00"]