[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMAA":3,"stock-historical-AMAA":23,"homepage-market-summary":590},{"ticker":4,"date":5,"profile":6,"quote":11},"AMAA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi AMZN 2x Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},27.74,28.2946,-0.5546,-1.96,1461,0,38.54,23.51,1523.6507217794117,28.1,68,{"ticker":4,"total_count":22,"page":24,"page_size":25,"total_pages":24,"summary":26,"data":31},1,1000,{"period_high":18,"period_low":19,"average_volume":27,"total_volume":28,"period_return":29,"latest_close":12,"start_date":30,"end_date":5},1524,103608.249081,5.84,"2026-06-26",[32,35,42,50,58,68,76,84,94,103,113,122,130,138,148,158,167,175,184,194,203,212,222,232,241,249,258,266,276,284,291,301,309,317,324,333,341,350,358,368,377,387,398,408,416,426,434,442,449,456,463,469,479,486,496,505,514,522,529,535,542,547,551,557,565,573,578,583],{"date":5,"open":12,"high":12,"low":12,"close":12,"change":14,"percent_change":15,"volume":16,"transactions":33,"vwap":34},59,27.839,{"date":36,"open":13,"high":13,"low":13,"close":13,"change":37,"percent_change":38,"volume":39,"transactions":40,"vwap":41},"2026-09-30",0.6389,2.31,114,10,27.8496,{"date":43,"open":44,"high":44,"low":44,"close":44,"change":45,"percent_change":46,"volume":47,"transactions":48,"vwap":49},"2026-09-29",27.6557,0.0859,0.31,41,13,27.613,{"date":51,"open":52,"high":52,"low":53,"close":53,"change":54,"percent_change":55,"volume":56,"transactions":48,"vwap":57},"2026-09-28",27.58,27.5698,-0.8091,-2.85,377,27.6524,{"date":59,"open":60,"high":61,"low":62,"close":61,"change":63,"percent_change":64,"volume":65,"transactions":66,"vwap":67},"2026-09-25",28.24,28.3789,28.13,0.002,0.01,1673,18,28.2459,{"date":69,"open":70,"high":70,"low":70,"close":70,"change":71,"percent_change":72,"volume":73,"transactions":74,"vwap":75},"2026-09-24",28.3769,0.0397,0.14,141.599796,22,28.1748,{"date":77,"open":78,"high":78,"low":78,"close":78,"change":79,"percent_change":80,"volume":81,"transactions":82,"vwap":83},"2026-09-23",28.3372,-1.3708,-4.61,49,14,28.4463,{"date":85,"open":86,"high":87,"low":88,"close":88,"change":89,"percent_change":90,"volume":91,"transactions":92,"vwap":93},"2026-09-22",29.83,30.04,29.708,-0.7845,-2.57,2780,31,29.9346,{"date":95,"open":96,"high":97,"low":96,"close":97,"change":98,"percent_change":99,"volume":100,"transactions":101,"vwap":102},"2026-09-21",29.84,30.4925,1.0496,3.56,458.065622,21,30.1395,{"date":104,"open":105,"high":106,"low":105,"close":107,"change":108,"percent_change":109,"volume":110,"transactions":111,"vwap":112},"2026-09-18",29.06,29.58,29.4429,0.5658,1.96,384,19,29.3711,{"date":114,"open":115,"high":116,"low":115,"close":117,"change":118,"percent_change":119,"volume":120,"transactions":92,"vwap":121},"2026-09-17",28.23,29.215,28.8771,1.2221,4.42,2239,28.9389,{"date":123,"open":124,"high":124,"low":125,"close":125,"change":126,"percent_change":15,"volume":127,"transactions":128,"vwap":129},"2026-09-16",27.91,27.655,-0.5527,431,24,27.7434,{"date":131,"open":132,"high":132,"low":133,"close":133,"change":134,"percent_change":135,"volume":136,"transactions":111,"vwap":137},"2026-09-15",28.45,28.2077,-1.2579,-4.27,829,28.4133,{"date":139,"open":140,"high":141,"low":140,"close":142,"change":143,"percent_change":144,"volume":145,"transactions":146,"vwap":147},"2026-09-14",28.771,29.53,29.4656,-0.7801,-2.58,1089,23,29.1298,{"date":149,"open":150,"high":151,"low":152,"close":151,"change":153,"percent_change":154,"volume":155,"transactions":156,"vwap":157},"2026-09-11",30.02,30.2457,30,1.2143,4.18,670,16,30.0624,{"date":159,"open":160,"high":160,"low":161,"close":161,"change":162,"percent_change":163,"volume":164,"transactions":165,"vwap":166},"2026-09-10",29.11,29.0314,-0.1527,-0.52,401,8,29.0852,{"date":168,"open":169,"high":169,"low":170,"close":170,"change":171,"percent_change":172,"volume":173,"transactions":101,"vwap":174},"2026-09-09",29.21,29.1841,-1.052,-3.48,271,29.2177,{"date":176,"open":152,"high":177,"low":178,"close":177,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-09-08",30.2361,29.87,-0.4692,-1.53,657,15,29.9735,{"date":185,"open":186,"high":187,"low":188,"close":187,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-04",30.32,30.7053,30.3,-0.112,-0.36,990,20,30.3692,{"date":195,"open":196,"high":197,"low":198,"close":197,"change":199,"percent_change":200,"volume":201,"transactions":156,"vwap":202},"2026-09-03",30.36,30.8173,30.23,0.9568,3.2,688.471358,30.33,{"date":204,"open":205,"high":205,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-02",30.03,29.8605,0.0093,0.03,134,11,30.0135,{"date":213,"open":214,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-01",30.11,29.71,29.8512,-1.3581,-4.35,2703,27,29.8188,{"date":223,"open":224,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-08-31",32.74,31.09,31.2093,-1.4905,-4.56,2710.421841,29,31.5969,{"date":233,"open":234,"high":235,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-08-28",31.28,32.6998,2.3367,7.7,1966,25,32.3976,{"date":242,"open":243,"high":243,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":66,"vwap":248},"2026-08-27",30.5,30.3631,-0.9687,-3.09,137.346358,30.487,{"date":250,"open":251,"high":252,"low":253,"close":252,"change":254,"percent_change":255,"volume":256,"transactions":74,"vwap":257},"2026-08-26",30.95,31.3318,30.9017,-0.1395,-0.44,514,31.0135,{"date":259,"open":260,"high":261,"low":260,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":74,"vwap":265},"2026-08-25",31.26,31.4713,-0.3272,-1.03,1028,31.3932,{"date":267,"open":268,"high":269,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":111,"vwap":275},"2026-08-24",31.7607,31.93,31.51,31.7985,0.8561,2.77,729,31.7564,{"date":277,"open":278,"high":278,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":66,"vwap":283},"2026-08-21",31.1,30.9424,-0.3647,-1.16,250.725652,31.1435,{"date":285,"open":286,"high":286,"low":287,"close":287,"change":288,"percent_change":218,"volume":289,"transactions":74,"vwap":290},"2026-08-20",31.49,31.3071,-1.4226,390.507936,31.5826,{"date":292,"open":293,"high":294,"low":293,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-08-19",31.52,32.8,32.7297,1.3897,4.43,1602.086144,26,32.4974,{"date":302,"open":303,"high":304,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":40,"vwap":308},"2026-08-18",31.19,31.34,-0.2407,-0.76,732,31.317,{"date":310,"open":311,"high":311,"low":312,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":111,"vwap":316},"2026-08-17",31.7,31.5807,-0.4211,-1.32,327,31.5254,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":110,"transactions":192,"vwap":323},"2026-08-14",32.65,32.0018,-0.5921,-1.82,32.4361,{"date":325,"open":326,"high":326,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-08-13",33.27,32.5939,-0.5937,-1.79,383,17,32.9561,{"date":334,"open":335,"high":335,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":331,"vwap":340},"2026-08-12",33.88,33.1876,-1.2426,-3.61,943,33.6808,{"date":342,"open":343,"high":344,"low":345,"close":344,"change":346,"percent_change":347,"volume":348,"transactions":74,"vwap":349},"2026-08-11",34.41,34.4302,34.255,-1.4978,-4.17,240.004063,34.3893,{"date":351,"open":352,"high":353,"low":352,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":165,"vwap":357},"2026-08-10",35.63,35.928,0.7618,2.17,213,35.6695,{"date":359,"open":360,"high":360,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-08-07",35.64,35.09,35.1662,0.6641,1.92,638,46,35.4214,{"date":369,"open":370,"high":370,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-06",34.63,34.5021,-0.1627,-0.47,168,9,34.6674,{"date":378,"open":379,"high":380,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-08-05",35.51,35.65,34.6648,-1.1674,-3.26,635.087,48,35.3844,{"date":388,"open":389,"high":390,"low":391,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-08-04",36.235,36.29,35.715,35.8322,-1.7885,-4.75,22700.624486,81,36.0073,{"date":399,"open":400,"high":18,"low":401,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-08-03",38.06,37.47,37.6207,2.8907,8.32,4225.397363,60,37.8763,{"date":409,"open":410,"high":411,"low":410,"close":411,"change":412,"percent_change":293,"volume":413,"transactions":414,"vwap":415},"2026-07-31",31.69,34.73,8.3233,14942.841362,175,34.1136,{"date":417,"open":418,"high":419,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-07-30",27.2,27.31,26.4067,1.8893,7.71,985,32,27.0478,{"date":427,"open":428,"high":428,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":165,"vwap":433},"2026-07-29",25.4826,24.5174,-0.9652,-3.79,543,25.4847,{"date":435,"open":436,"high":428,"low":436,"close":428,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-07-28",24.89,-0.0998,-0.39,580.03,57,25.3675,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":446,"volume":74,"transactions":447,"vwap":448},"2026-07-27",25.5824,-0.167,-0.65,7,25.9625,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":182,"vwap":455},"2026-07-24",25.7494,-0.4105,-1.57,80.02,26.4553,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":210,"vwap":462},"2026-07-23",26.1599,-2.6058,-9.06,33.02,26.2723,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":128,"transactions":447,"vwap":468},"2026-07-22",28.7657,-0.6115,-2.08,28.5746,{"date":470,"open":471,"high":472,"low":473,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-07-21",29.41,29.72,29.3772,-0.6139,-2.05,4205,51,29.5106,{"date":480,"open":96,"high":481,"low":96,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":375,"vwap":485},"2026-07-20",29.9911,0.5594,1.9,225,29.8808,{"date":487,"open":488,"high":489,"low":488,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-07-17",28.65,29.59,29.4317,-0.5841,-1.95,2208,69,29.3904,{"date":497,"open":498,"high":498,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-07-16",31.37,30.0158,-1.5092,-4.79,252,12,31.162,{"date":506,"open":507,"high":508,"low":507,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":192,"vwap":513},"2026-07-15",31.16,31.56,31.525,1.9563,6.62,5766.0001,31.4968,{"date":515,"open":516,"high":517,"low":19,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":74,"vwap":521},"2026-07-14",29.3926,29.5687,0.1761,0.6,1572,27.4818,{"date":523,"open":524,"high":524,"low":516,"close":516,"change":525,"percent_change":526,"volume":527,"transactions":165,"vwap":528},"2026-07-13",29.77,0.4026,1.39,272,29.7033,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":9,"vwap":531},"2026-07-10",28.99,-0.43,-1.46,100,{"date":536,"open":537,"high":538,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":9,"vwap":538},"2026-07-09",28.95,29.42,0.72,2.51,200,{"date":543,"open":544,"high":545,"low":544,"close":545,"change":373,"percent_change":546,"volume":534,"transactions":9,"vwap":545},"2026-07-08",28.28,28.7,-1.61,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":526,"volume":534,"transactions":9,"vwap":549},"2026-07-07",29.17,0.4,{"date":552,"open":553,"high":553,"low":554,"close":554,"change":555,"percent_change":556,"volume":541,"transactions":9,"vwap":554},"2026-07-06",28.86,28.77,0.24,0.84,{"date":558,"open":559,"high":560,"low":559,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":9,"vwap":561},"2026-07-02",28.25,29.07,28.53,0.26,0.92,1700,{"date":566,"open":567,"high":568,"low":567,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":9,"vwap":569},"2026-07-01",27.65,28.48,28.27,0.77,2.8,400,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":576,"percent_change":577,"volume":534,"transactions":9,"vwap":575},"2026-06-30",27.5,-0.4,-1.43,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":581,"percent_change":582,"volume":534,"transactions":9,"vwap":580},"2026-06-29",27.9,1.69,6.45,{"date":30,"open":584,"high":584,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":9,"vwap":586},26.24,26.01,26.21,-0.03,-0.11,9400,{"status":591,"indices":592,"watchlist":632,"sectors":655,"benchmarks":708},"success",[593,601,607,613,619,626],{"symbol":594,"name":595,"price":596,"change":597,"pct_change":598,"is_up":599,"sparkline":600,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":602,"name":603,"price":604,"change":605,"pct_change":46,"is_up":599,"sparkline":606,"date":5},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":608,"name":609,"price":610,"change":101,"pct_change":611,"is_up":599,"sparkline":612,"date":5},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":614,"name":615,"price":616,"change":617,"pct_change":611,"is_up":599,"sparkline":618,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":620,"name":621,"price":622,"change":623,"pct_change":624,"is_up":599,"sparkline":625,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":627,"name":628,"price":629,"change":630,"pct_change":46,"is_up":599,"sparkline":631,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[633,640,648],{"symbol":634,"name":635,"price":636,"change":637,"pct_change":638,"is_up":599,"sparkline":639,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":641,"name":642,"price":643,"change":644,"pct_change":645,"is_up":646,"sparkline":647,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":649,"name":650,"price":651,"change":652,"pct_change":653,"is_up":646,"sparkline":654,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[656,661,666,670,674,679,684,689,693,698,703],{"name":657,"etf":658,"change":659,"price":660,"is_up":599},"Technology","XLK",1.05,197.81,{"name":662,"etf":663,"change":664,"price":665,"is_up":599},"Financials","XLF",0.11,53.46,{"name":667,"etf":668,"change":314,"price":669,"is_up":646},"Healthcare","XLV",166.2,{"name":671,"etf":672,"change":587,"price":673,"is_up":646},"Consumer Cycl","XLY",108.81,{"name":675,"etf":676,"change":677,"price":678,"is_up":646},"Consumer Staples","XLP",-0.33,80.33,{"name":680,"etf":681,"change":682,"price":683,"is_up":599},"Energy","XLE",1.95,62.7,{"name":685,"etf":686,"change":687,"price":688,"is_up":599},"Industrials","XLI",0.99,168.64,{"name":690,"etf":691,"change":677,"price":692,"is_up":646},"Materials","XLB",48.54,{"name":694,"etf":695,"change":696,"price":697,"is_up":646},"Real Estate","XLRE",-0.56,40.68,{"name":699,"etf":700,"change":701,"price":702,"is_up":599},"Utilities","XLU",0.61,39.68,{"name":704,"etf":705,"change":706,"price":707,"is_up":646},"Comm Services","XLC",-0.93,109.94,[709,714,718,722],{"ticker":710,"name":711,"price":712,"change":713,"is_up":599},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":715,"name":716,"price":717,"change":46,"is_up":599},"QQQ","Invesco QQQ Trust",742.03,{"ticker":719,"name":720,"price":721,"change":208,"is_up":599},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":723,"name":724,"price":725,"change":726,"is_up":599},"IWM","iShares Russell 2000",279.06,0.42]