[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMAN":3,"homepage-market-summary":28,"stock-historical-AMAN":172},{"ticker":4,"date":5,"profile":6,"quote":13},"AMAN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9},"Amanat Acquisition Corp Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Amanat Acquisition Corp is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","George Town",{"close":14,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},10.5,10.65,10.4,10.64,-0.14,-1.32,23833,247,10.5172,10.79,9.98,79097.62851034783,64.2,92,{"status":29,"indices":30,"watchlist":73,"sectors":95,"benchmarks":152},"success",[31,40,47,54,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":39},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":37,"sparkline":46,"date":39},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":37,"sparkline":53,"date":39},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":37,"sparkline":59,"date":39},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":39},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":37,"sparkline":72,"date":39},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":37,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":37,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":37,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,112,117,122,127,132,137,142,147],{"name":97,"etf":98,"change":99,"price":100,"is_up":37},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":37},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":111},"Healthcare","XLV",-0.01,166.18,false,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",1.13,110.04,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",0.25,80.53,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",0.4,62.95,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",0.78,169.95,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",0.66,48.86,{"name":138,"etf":139,"change":140,"price":141,"is_up":37},"Real Estate","XLRE",0.32,40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":37},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":37},"Comm Services","XLC",0.35,110.32,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":37},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":86,"is_up":37},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":166,"is_up":37},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",281.52,0.9,{"ticker":4,"total_count":27,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},1,1000,{"period_high":23,"period_low":24,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":14,"start_date":179,"end_date":5},79098,7276981.822952,4.9,"2026-05-19",[181,182,188,197,205,213,222,228,236,245,252,260,266,273,279,285,291,298,304,309,315,320,328,335,342,349,356,361,369,376,383,391,398,404,410,416,424,432,437,447,453,462,470,479,487,495,501,511,517,525,531,535,539,543,548,551,555,558,561,564,567,570,573,576,579,584,587,590,593,595,598,601,604,607,610,613,616,619,622,626,629,632,637,640,643,646,649,652,655,658,662,665],{"date":5,"open":14,"high":15,"low":16,"close":14,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22},{"date":39,"open":14,"high":17,"low":14,"close":17,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},-0.04,-0.37,765,17,10.6175,{"date":189,"open":190,"high":191,"low":190,"close":192,"change":193,"percent_change":135,"volume":194,"transactions":195,"vwap":196},"2026-09-30",10.45,10.69,10.68,0.07,3081,32,10.5855,{"date":198,"open":15,"high":15,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-29",10.61,-0.02,-0.19,698,16,10.6119,{"date":206,"open":207,"high":17,"low":208,"close":209,"change":200,"percent_change":201,"volume":210,"transactions":211,"vwap":212},"2026-09-28",10.6359,10.62,10.63,1670.053135,27,10.6308,{"date":214,"open":215,"high":15,"low":216,"close":15,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-25",10.54,10.52,0.01,0.09,4101,37,10.5751,{"date":223,"open":224,"high":15,"low":216,"close":17,"change":183,"percent_change":184,"volume":225,"transactions":226,"vwap":227},"2026-09-24",10.6464,3050,34,10.6155,{"date":229,"open":230,"high":231,"low":232,"close":192,"change":183,"percent_change":184,"volume":233,"transactions":234,"vwap":235},"2026-09-23",10.75,10.78,10.55,4524,80,10.7262,{"date":237,"open":238,"high":231,"low":239,"close":240,"change":241,"percent_change":36,"volume":242,"transactions":243,"vwap":244},"2026-09-22",10.7,10.6,10.72,0.02,6340,55,10.6512,{"date":246,"open":23,"high":23,"low":239,"close":238,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-21",0.08,0.75,3787.902974,65,10.6305,{"date":253,"open":254,"high":230,"low":208,"close":208,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-18",10.66,-0.03,-0.28,1497,41,10.6743,{"date":261,"open":239,"high":15,"low":239,"close":15,"change":262,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-17",0,2568.018777,90,10.6407,{"date":267,"open":192,"high":192,"low":15,"close":15,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-16",-0.06,-0.56,4488,57,10.6561,{"date":274,"open":191,"high":275,"low":15,"close":275,"change":217,"percent_change":218,"volume":276,"transactions":277,"vwap":278},"2026-09-15",10.71,1187,28,10.6823,{"date":280,"open":281,"high":238,"low":281,"close":238,"change":183,"percent_change":184,"volume":282,"transactions":283,"vwap":284},"2026-09-11",10.49,833,19,10.6539,{"date":286,"open":287,"high":230,"low":238,"close":287,"change":255,"percent_change":256,"volume":288,"transactions":289,"vwap":290},"2026-09-09",10.74,7075,91,10.7371,{"date":292,"open":287,"high":293,"low":287,"close":293,"change":52,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-08",10.77,0.37,7432,60,10.7446,{"date":299,"open":238,"high":230,"low":192,"close":300,"change":217,"percent_change":218,"volume":301,"transactions":302,"vwap":303},"2026-09-04",10.73,1252,20,10.7198,{"date":305,"open":192,"high":240,"low":192,"close":240,"change":193,"percent_change":135,"volume":306,"transactions":307,"vwap":308},"2026-09-03",1028,40,10.6968,{"date":310,"open":209,"high":275,"low":311,"close":15,"change":200,"percent_change":201,"volume":312,"transactions":313,"vwap":314},"2026-09-02",10.535,5304,64,10.6941,{"date":316,"open":15,"high":240,"low":15,"close":317,"change":200,"percent_change":201,"volume":318,"transactions":250,"vwap":319},"2026-09-01",10.67,4420,10.6848,{"date":321,"open":300,"high":230,"low":322,"close":191,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-08-31",10.545,-0.05,-0.47,43142,452,10.7052,{"date":329,"open":317,"high":230,"low":15,"close":287,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-08-28",0.045,0.42,2088,22,10.693,{"date":336,"open":15,"high":287,"low":15,"close":337,"change":338,"percent_change":323,"volume":339,"transactions":340,"vwap":341},"2026-08-27",10.695,-0.005,8050,115,10.7059,{"date":343,"open":344,"high":23,"low":345,"close":238,"change":217,"percent_change":218,"volume":346,"transactions":347,"vwap":348},"2026-08-26",10.7038,10.485,52880,571,10.7054,{"date":350,"open":351,"high":352,"low":14,"close":191,"change":255,"percent_change":256,"volume":353,"transactions":354,"vwap":355},"2026-08-25",10.6973,10.7299,14696,140,10.6852,{"date":357,"open":238,"high":300,"low":191,"close":240,"change":217,"percent_change":218,"volume":358,"transactions":359,"vwap":360},"2026-08-24",28635,151,10.7065,{"date":362,"open":254,"high":275,"low":363,"close":275,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-08-21",10.51,0.035,0.33,19034,138,10.6956,{"date":370,"open":238,"high":275,"low":371,"close":372,"change":183,"percent_change":184,"volume":373,"transactions":374,"vwap":375},"2026-08-20",10.6201,10.675,17370,308,10.687,{"date":377,"open":378,"high":230,"low":378,"close":379,"change":330,"percent_change":331,"volume":380,"transactions":381,"vwap":382},"2026-08-19",10.44,10.715,75714,595,10.6935,{"date":384,"open":385,"high":230,"low":385,"close":317,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-08-18",10.57,0.13,1.23,70739,648,10.6067,{"date":392,"open":281,"high":393,"low":281,"close":215,"change":71,"percent_change":394,"volume":395,"transactions":396,"vwap":397},"2026-08-17",10.56,0.48,47916,204,10.5469,{"date":399,"open":400,"high":14,"low":400,"close":281,"change":52,"percent_change":145,"volume":401,"transactions":402,"vwap":403},"2026-08-14",10.48,901.478743,33,10.4698,{"date":405,"open":406,"high":190,"low":406,"close":190,"change":218,"percent_change":407,"volume":408,"transactions":271,"vwap":409},"2026-08-13",10.36,0.87,2989,10.4221,{"date":411,"open":406,"high":406,"low":406,"close":406,"change":183,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-08-12",-0.38,215,12,10.3585,{"date":417,"open":418,"high":281,"low":419,"close":16,"change":386,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-11",10.3957,10.38,1.27,13853,169,10.3985,{"date":425,"open":426,"high":14,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":402,"vwap":431},"2026-08-10",10.415,10.27,-0.23,-2.19,1987,10.4184,{"date":433,"open":434,"high":14,"low":434,"close":14,"change":71,"percent_change":394,"volume":435,"transactions":436,"vwap":431},"2026-08-07",10.35,17059.099304,396,{"date":438,"open":439,"high":440,"low":441,"close":190,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-05",10.3,10.46,10.26,0.12,1.16,64767,682,10.372,{"date":448,"open":449,"high":434,"low":450,"close":451,"change":262,"percent_change":262,"volume":452,"transactions":277,"vwap":451},"2026-08-04",10.31,10.28,10.33,151775,{"date":454,"open":455,"high":456,"low":457,"close":451,"change":442,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-03",10.2495,10.34,10.24,1.18,27216,93,10.2647,{"date":463,"open":464,"high":441,"low":465,"close":465,"change":255,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-07-31",10.25,10.21,-0.29,22151.877022,220,10.2339,{"date":471,"open":472,"high":473,"low":474,"close":457,"change":218,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-07-30",10.16,10.275,10.155,0.89,192146.293864,749,10.2161,{"date":480,"open":481,"high":482,"low":483,"close":483,"change":262,"percent_change":262,"volume":484,"transactions":485,"vwap":486},"2026-07-29",10.17,10.18,10.15,23785,301,10.1735,{"date":488,"open":489,"high":490,"low":491,"close":483,"change":262,"percent_change":262,"volume":492,"transactions":493,"vwap":494},"2026-07-28",10.2,10.22,10.14,233613,345,10.1467,{"date":496,"open":497,"high":465,"low":497,"close":483,"change":52,"percent_change":125,"volume":498,"transactions":499,"vwap":500},"2026-07-27",10.1,61620,497,10.1436,{"date":502,"open":503,"high":504,"low":505,"close":504,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-07-24",10.085,10.11,10.08,0.03,0.3,18927.099133,94,10.0865,{"date":512,"open":504,"high":504,"low":505,"close":505,"change":109,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-07-23",-0.1,9381,158,10.0806,{"date":518,"open":519,"high":519,"low":520,"close":519,"change":255,"percent_change":521,"volume":522,"transactions":523,"vwap":524},"2026-07-22",10.09,10.07,-0.3,27839,246,10.0812,{"date":526,"open":497,"high":527,"low":503,"close":527,"change":506,"percent_change":507,"volume":528,"transactions":529,"vwap":530},"2026-07-21",10.12,3936,36,10.0979,{"date":532,"open":519,"high":519,"low":519,"close":519,"change":109,"percent_change":513,"volume":533,"transactions":302,"vwap":534},"2026-07-20",3022,10.0899,{"date":536,"open":519,"high":497,"low":519,"close":497,"change":241,"percent_change":537,"volume":538,"transactions":9,"vwap":497},"2026-07-17",0.2,1800,{"date":540,"open":519,"high":497,"low":505,"close":505,"change":217,"percent_change":541,"volume":542,"transactions":9,"vwap":505},"2026-07-16",0.1,7900,{"date":544,"open":504,"high":545,"low":520,"close":520,"change":323,"percent_change":546,"volume":547,"transactions":9,"vwap":520},"2026-07-15",10.13,-0.49,45600,{"date":549,"open":497,"high":545,"low":519,"close":527,"change":217,"percent_change":541,"volume":550,"transactions":9,"vwap":527},"2026-07-14",32500,{"date":552,"open":491,"high":491,"low":504,"close":504,"change":200,"percent_change":553,"volume":554,"transactions":9,"vwap":504},"2026-07-13",-0.2,57800,{"date":556,"open":545,"high":545,"low":545,"close":545,"change":241,"percent_change":537,"volume":557,"transactions":9,"vwap":545},"2026-07-10",100,{"date":559,"open":527,"high":483,"low":504,"close":504,"change":109,"percent_change":513,"volume":560,"transactions":9,"vwap":504},"2026-07-09",65700,{"date":562,"open":483,"high":483,"low":527,"close":527,"change":109,"percent_change":513,"volume":563,"transactions":9,"vwap":527},"2026-07-08",93700,{"date":565,"open":497,"high":472,"low":497,"close":545,"change":217,"percent_change":541,"volume":566,"transactions":9,"vwap":545},"2026-07-07",17900,{"date":568,"open":491,"high":472,"low":527,"close":527,"change":255,"percent_change":521,"volume":569,"transactions":9,"vwap":527},"2026-07-06",11300,{"date":571,"open":472,"high":482,"low":483,"close":483,"change":262,"percent_change":262,"volume":572,"transactions":9,"vwap":483},"2026-07-02",2500,{"date":574,"open":491,"high":482,"low":491,"close":483,"change":109,"percent_change":513,"volume":575,"transactions":9,"vwap":483},"2026-07-01",19100,{"date":577,"open":483,"high":489,"low":497,"close":472,"change":262,"percent_change":262,"volume":578,"transactions":9,"vwap":472},"2026-06-30",56600,{"date":580,"open":505,"high":238,"low":581,"close":472,"change":247,"percent_change":582,"volume":583,"transactions":9,"vwap":472},"2026-06-29",10.06,0.79,274900,{"date":585,"open":505,"high":545,"low":505,"close":505,"change":241,"percent_change":537,"volume":586,"transactions":9,"vwap":505},"2026-06-26",4000,{"date":588,"open":472,"high":472,"low":581,"close":581,"change":109,"percent_change":513,"volume":589,"transactions":9,"vwap":581},"2026-06-25",12300,{"date":591,"open":472,"high":472,"low":520,"close":520,"change":255,"percent_change":521,"volume":592,"transactions":9,"vwap":520},"2026-06-24",1900,{"date":594,"open":24,"high":497,"low":24,"close":497,"change":241,"percent_change":537,"volume":554,"transactions":9,"vwap":497},"2026-06-23",{"date":596,"open":520,"high":519,"low":520,"close":505,"change":262,"percent_change":262,"volume":597,"transactions":9,"vwap":505},"2026-06-22",17800,{"date":599,"open":472,"high":472,"low":581,"close":505,"change":262,"percent_change":262,"volume":600,"transactions":9,"vwap":505},"2026-06-18",4300,{"date":602,"open":581,"high":504,"low":581,"close":505,"change":217,"percent_change":541,"volume":603,"transactions":9,"vwap":505},"2026-06-17",115800,{"date":605,"open":497,"high":497,"low":520,"close":520,"change":109,"percent_change":513,"volume":606,"transactions":9,"vwap":520},"2026-06-16",20400,{"date":608,"open":497,"high":497,"low":505,"close":505,"change":200,"percent_change":553,"volume":609,"transactions":9,"vwap":505},"2026-06-15",42300,{"date":611,"open":505,"high":545,"low":520,"close":497,"change":241,"percent_change":537,"volume":612,"transactions":9,"vwap":497},"2026-06-12",21400,{"date":614,"open":581,"high":497,"low":581,"close":505,"change":262,"percent_change":262,"volume":615,"transactions":9,"vwap":505},"2026-06-11",16300,{"date":617,"open":504,"high":504,"low":505,"close":505,"change":109,"percent_change":513,"volume":618,"transactions":9,"vwap":505},"2026-06-10",64200,{"date":620,"open":545,"high":472,"low":519,"close":519,"change":200,"percent_change":553,"volume":621,"transactions":9,"vwap":519},"2026-06-09",311900,{"date":623,"open":624,"high":465,"low":519,"close":504,"change":241,"percent_change":537,"volume":625,"transactions":9,"vwap":504},"2026-06-08",10.19,661900,{"date":627,"open":519,"high":457,"low":581,"close":519,"change":217,"percent_change":541,"volume":628,"transactions":9,"vwap":519},"2026-06-05",1001200,{"date":630,"open":581,"high":497,"low":581,"close":505,"change":241,"percent_change":537,"volume":631,"transactions":9,"vwap":505},"2026-06-04",48300,{"date":633,"open":497,"high":527,"low":634,"close":581,"change":183,"percent_change":635,"volume":636,"transactions":9,"vwap":581},"2026-06-03",10,-0.4,650600,{"date":638,"open":527,"high":545,"low":497,"close":497,"change":262,"percent_change":262,"volume":639,"transactions":9,"vwap":497},"2026-06-02",60700,{"date":641,"open":491,"high":481,"low":581,"close":497,"change":255,"percent_change":521,"volume":642,"transactions":9,"vwap":497},"2026-06-01",218200,{"date":644,"open":16,"high":16,"low":545,"close":545,"change":109,"percent_change":513,"volume":645,"transactions":9,"vwap":545},"2026-05-29",14100,{"date":647,"open":491,"high":491,"low":545,"close":491,"change":109,"percent_change":513,"volume":648,"transactions":9,"vwap":491},"2026-05-28",21500,{"date":650,"open":465,"high":465,"low":545,"close":483,"change":241,"percent_change":537,"volume":651,"transactions":9,"vwap":483},"2026-05-27",38300,{"date":653,"open":491,"high":489,"low":545,"close":545,"change":109,"percent_change":513,"volume":654,"transactions":9,"vwap":545},"2026-05-26",7700,{"date":656,"open":483,"high":457,"low":545,"close":491,"change":217,"percent_change":541,"volume":657,"transactions":9,"vwap":491},"2026-05-22",53600,{"date":659,"open":527,"high":660,"low":497,"close":545,"change":506,"percent_change":507,"volume":661,"transactions":9,"vwap":545},"2026-05-21",10.23,50000,{"date":663,"open":483,"high":456,"low":497,"close":497,"change":218,"percent_change":171,"volume":664,"transactions":9,"vwap":497},"2026-05-20",90400,{"date":179,"open":483,"high":624,"low":666,"close":666,"change":18,"percent_change":667,"volume":668,"transactions":9,"vwap":666},10.01,-1.38,1636300]