[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMAU":3,"homepage-market-summary":25,"stock-options-AMAU":166},{"ticker":4,"date":5,"profile":6,"quote":11},"AMAU","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Leverage Shares 2X Long AMAT Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},16.41,15.59,16.72,15.36,1.05,6.84,356977.446857,0,37.41,10.11,279926.17782050505,23.1,99,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":146},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,97,102,107,112,117,122,127,131,136,141],{"name":94,"etf":95,"change":16,"price":96,"is_up":34},"Technology","XLK",197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":34},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":34},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":83},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":83},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":167,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":178,"strikes":192,"updated_at":595,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1.1,{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":173},92,647,0.37,[179,180,184,188],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":181,"label":181,"type":170,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",49,"261120",{"date":185,"label":185,"type":170,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",77,"261218",{"date":189,"label":189,"type":170,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",168,"270319",[193,214,232,249,269,290,312,335,359,384,409,431,455,475,497,521,540,559,576],{"strike":194,"call":195,"put":205,"callItm":34,"putItm":83,"isAtm":83},6,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":34},"AMAU  261016C00006000",9.9,12.5,1.3209,0.999985,0.000014,-0.00001,0.000002,0.002327,{"contract_symbol":206,"symbol":206,"bid":19,"ask":207,"last":67,"change":19,"changePercent":9,"volume":19,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":19,"in_the_money":83},"AMAU  261016P00006000",1.25,1,1.2307,-0.000004,0.000004,-0.000003,0.000001,{"strike":215,"call":216,"put":226,"callItm":34,"putItm":83,"isAtm":83},7,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":220,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":34},"AMAU  261016C00007000",8.9,11.5,5.62,0.999833,0.000143,-0.000101,0.000022,0.002714,{"contract_symbol":227,"symbol":227,"bid":19,"ask":207,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":209,"implied_volatility":209,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":19,"in_the_money":83},"AMAU  261016P00007000",-0.000063,0.000062,-0.000038,0.000009,{"strike":233,"call":234,"put":243,"callItm":34,"putItm":83,"isAtm":83},8,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":34},"AMAU  261016C00008000",7.9,10.5,0.998946,0.000789,-0.000558,0.00012,0.003096,{"contract_symbol":244,"symbol":244,"bid":19,"ask":245,"last":245,"change":19,"changePercent":9,"volume":19,"openInterest":194,"open_interest":194,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":229,"rho":210,"in_the_money":83},"AMAU  261016P00008000",0.1,-0.000516,0.000439,-0.000269,{"strike":250,"call":251,"put":259,"callItm":34,"putItm":83,"isAtm":83},9,{"contract_symbol":252,"symbol":252,"bid":215,"ask":253,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":199,"implied_volatility":199,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":34},"AMAU  261016C00009000",9.5,0.995628,0.002865,-0.002027,0.000435,0.003459,{"contract_symbol":260,"symbol":260,"bid":19,"ask":261,"last":262,"change":19,"changePercent":9,"volume":19,"openInterest":263,"open_interest":263,"iv":209,"implied_volatility":209,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":83},"AMAU  261016P00009000",0.55,0.15,15,-0.00259,0.001921,-0.00118,0.000272,-0.000019,{"strike":270,"call":271,"put":282,"callItm":34,"putItm":83,"isAtm":83},10,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":19,"changePercent":9,"volume":19,"openInterest":276,"open_interest":276,"iv":199,"implied_volatility":199,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":34},"AMAU  261016C00010000",6.1,8.5,3.12,4,0.986685,0.007633,-0.0054,0.001158,0.003781,{"contract_symbol":283,"symbol":283,"bid":19,"ask":207,"last":245,"change":19,"changePercent":9,"volume":19,"openInterest":284,"open_interest":284,"iv":209,"implied_volatility":209,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":83},"AMAU  261016P00010000",39,-0.009113,0.005891,-0.003618,0.000833,-0.000066,{"strike":291,"call":292,"put":303,"callItm":34,"putItm":83,"isAtm":83},11,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":19,"changePercent":9,"volume":19,"openInterest":297,"open_interest":297,"iv":199,"implied_volatility":199,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":34},"AMAU  261016C00011000",5,7.5,4.03,57,0.967882,0.016079,-0.011376,0.00244,0.004028,{"contract_symbol":304,"symbol":304,"bid":19,"ask":207,"last":305,"change":19,"changePercent":9,"volume":19,"openInterest":306,"open_interest":306,"iv":209,"implied_volatility":209,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":83},"AMAU  261016P00011000",0.12,25,-0.024547,0.013797,-0.008473,0.001951,-0.00018,{"strike":313,"call":314,"put":326,"callItm":34,"putItm":83,"isAtm":83},12,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":319,"changePercent":9,"volume":294,"openInterest":320,"open_interest":320,"iv":199,"implied_volatility":199,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":34},"AMAU  261016C00012000",4.6,6.5,5.47,0.72,26,0.935251,0.028234,-0.019975,0.004285,0.004168,{"contract_symbol":327,"symbol":327,"bid":19,"ask":328,"last":262,"change":19,"changePercent":9,"volume":276,"openInterest":329,"open_interest":329,"iv":209,"implied_volatility":209,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":83},"AMAU  261016P00012000",0.3,33,-0.053829,0.026217,-0.016101,0.003707,-0.0004,{"strike":336,"call":337,"put":349,"callItm":34,"putItm":83,"isAtm":83},13,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":19,"changePercent":9,"volume":19,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":34},"AMAU  261016C00013000",3.1,5.5,3.5,22,1.1376,0.913736,0.040803,-0.021412,0.005333,0.004402,{"contract_symbol":350,"symbol":350,"bid":19,"ask":351,"last":328,"change":19,"changePercent":9,"volume":19,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":83},"AMAU  261016P00013000",1.4,20,1.225,-0.099668,0.042165,-0.025654,0.005934,-0.00075,{"strike":171,"call":360,"put":373,"callItm":34,"putItm":83,"isAtm":34},{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":365,"changePercent":9,"volume":276,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":34},"AMAU  261016C00014000",2.4,4.2,4.14,1.14,56,0.9473,0.884888,0.060495,-0.02201,0.006584,0.004586,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":328,"change":377,"changePercent":9,"volume":250,"openInterest":263,"open_interest":263,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":83},"AMAU  261016P00014000",0.25,0.95,-0.1,1.2942,-0.17429,0.058613,-0.039804,0.008715,-0.001344,{"strike":263,"call":385,"put":399,"callItm":34,"putItm":83,"isAtm":34},{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":390,"changePercent":9,"volume":391,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":34},"AMAU  261016C00015000",2.1,3,2.75,0.75,2,125,0.7478,0.842995,0.094812,-0.021497,0.008146,0.004684,{"contract_symbol":400,"symbol":400,"bid":19,"ask":401,"last":165,"change":402,"changePercent":9,"volume":208,"openInterest":47,"open_interest":47,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":83},"AMAU  261016P00015000",0.8,-0.34,1.2802,-0.251053,0.073398,-0.048772,0.010795,-0.001964,{"strike":410,"call":411,"put":422,"callItm":34,"putItm":83,"isAtm":34},16,{"contract_symbol":412,"symbol":412,"bid":413,"ask":387,"last":414,"change":415,"changePercent":9,"volume":194,"openInterest":366,"open_interest":366,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":34},"AMAU  261016C00016000",1.65,1.85,0.29,0.8225,0.702301,0.12428,-0.03409,0.011744,0.003997,{"contract_symbol":423,"symbol":423,"bid":67,"ask":391,"last":424,"change":19,"changePercent":9,"volume":19,"openInterest":391,"open_interest":391,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":83},"AMAU  261016P00016000",1.13,1.1927,-0.3344,0.090051,-0.051943,0.01234,-0.002629,{"strike":432,"call":433,"put":445,"callItm":83,"putItm":34,"isAtm":34},17,{"contract_symbol":434,"symbol":434,"bid":173,"ask":414,"last":435,"change":436,"changePercent":9,"volume":437,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":83},"AMAU  261016C00017000",1.47,0.24,29,55,1.0052,0.563954,0.115583,-0.047352,0.013348,0.0032,{"contract_symbol":446,"symbol":446,"bid":376,"ask":447,"last":448,"change":9,"changePercent":9,"volume":208,"openInterest":19,"open_interest":19,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":34},"AMAU  261016P00017000",1.8,0.92,1.1023,-0.434431,0.105326,-0.051895,0.013339,-0.003434,{"strike":456,"call":457,"put":466,"callItm":83,"putItm":34,"isAtm":34},18,{"contract_symbol":458,"symbol":458,"bid":245,"ask":459,"last":401,"change":19,"changePercent":9,"volume":19,"openInterest":276,"open_interest":276,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":83},"AMAU  261016C00018000",2.2,1.0802,0.458348,0.108369,-0.051267,0.013448,0.002622,{"contract_symbol":467,"symbol":467,"bid":390,"ask":339,"last":468,"change":19,"changePercent":9,"volume":19,"openInterest":391,"open_interest":391,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":34},"AMAU  261016P00018000",5.38,1.1472,-0.534132,0.102218,-0.054548,0.013473,-0.004345,{"strike":476,"call":477,"put":487,"callItm":83,"putItm":34,"isAtm":83},19,{"contract_symbol":478,"symbol":478,"bid":67,"ask":479,"last":480,"change":19,"changePercent":9,"volume":19,"openInterest":194,"open_interest":194,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":83},"AMAU  261016C00019000",1.5,0.5,1.0812,0.360103,0.102093,-0.048393,0.012682,0.002093,{"contract_symbol":488,"symbol":488,"bid":459,"ask":489,"last":490,"change":9,"changePercent":9,"volume":270,"openInterest":19,"open_interest":19,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":34},"AMAU  261016P00019000",3.7,2.55,1.1285,-0.630827,0.098633,-0.050934,0.012788,-0.00524,{"strike":352,"call":498,"put":509,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":480,"change":33,"changePercent":9,"volume":47,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":83},"AMAU  261016C00020000",0.4,0.7,23,1.0203,0.258749,0.093561,-0.03949,0.010967,0.001537,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":19,"changePercent":9,"volume":19,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":34},"AMAU  261016P00020000",2.15,4.5,5.32,30,1.0347,-0.737398,0.092959,-0.040355,0.011051,-0.006201,{"strike":47,"call":522,"put":531,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":523,"symbol":523,"bid":19,"ask":524,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":83},"AMAU  261016C00021000",1.6,1.0776,0.202804,0.077288,-0.036392,0.009569,0.001208,{"contract_symbol":532,"symbol":532,"bid":388,"ask":533,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":34},"AMAU  261016P00021000",5.3,0.8679,-0.859699,0.075775,-0.023141,0.007555,-0.007285,{"strike":342,"call":541,"put":549,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":542,"symbol":542,"bid":19,"ask":479,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":83},"AMAU  261016C00022000",1.1776,0.172891,0.064087,-0.036032,0.00867,0.001024,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":34},"AMAU  261016P00022000",3.8,6.3,0.7907,-0.933062,0.048401,-0.012268,0.004397,-0.008116,{"strike":502,"call":560,"put":567,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":561,"symbol":561,"bid":19,"ask":351,"last":67,"change":19,"changePercent":9,"volume":19,"openInterest":208,"open_interest":208,"iv":543,"implied_volatility":543,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":83},"AMAU  261016C00023000",0.128299,0.052519,-0.029528,0.007105,0.000766,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":553,"implied_volatility":553,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":34},"AMAU  261016P00023000",4.7,7.2,-0.962825,0.030292,-0.007678,0.002752,-0.008688,{"strike":577,"call":578,"put":586,"callItm":83,"putItm":34,"isAtm":83},24,{"contract_symbol":579,"symbol":579,"bid":19,"ask":580,"last":67,"change":19,"changePercent":9,"volume":19,"openInterest":388,"open_interest":388,"iv":543,"implied_volatility":543,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":83},"AMAU  261016C00024000",0.9,0.093756,0.041936,-0.023578,0.005673,0.000564,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":553,"implied_volatility":553,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":34},"AMAU  261016P00024000",5.7,8.2,-0.980193,0.017918,-0.004542,0.001628,-0.009184,"2026-10-02T16:13:05.594860+00:00"]