[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMBQ":3,"stock-options-AMBQ":29,"homepage-market-summary":388},{"ticker":4,"date":5,"profile":6,"quote":14},"AMBQ","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ambiq Micro, Inc.","NYSE",null,"SEMICONDUCTORS & RELATED DEVICES","Ambiq Micro Inc is a fabless semiconductor company that has developed technology based on a patented Sub-threshold Power Optimized Technology (SPOT) platform that significantly reduces the amount of power consumed by integrated circuits. It is a pioneer and provider of ultra-low power semiconductor solutions designed to address the power consumption challenges of general purpose and AI compute - especially at the edge. The company provides a full-stack solution encompassing tightly integrated hardware and software. Its solutions include a diverse family of systems-on-chip (SoCs) and the software required to enable on-chip AI processing, general compute, sensing, security, storage, wireless connectivity, and developed graphics.","202","Austin, TX",{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},68.18,72.26,67.9,69.15,-0.97,-1.4,418225.529092,11832,69.0911,91.61,22.12,421186.21966283163,66.3,297,{"status":30,"has_options":31,"symbol":4,"underlying_price":15,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":68,"updated_at":387,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",14,"261016",1,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},5,2867,0,[43,44,48,52,56,60,64],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",49,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",77,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-02-19",140,"270219",{"date":57,"label":57,"type":34,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-04-16",196,"270416",{"date":61,"label":61,"type":34,"days_to_expiration":62,"dte":62,"compact":63,"implied_volatility":9},"2027-05-21",231,"270521",{"date":65,"label":65,"type":34,"days_to_expiration":66,"dte":66,"compact":67,"implied_volatility":9},"2027-12-17",441,"271217",[69,93,113,134,157,180,204,232,258,282,306,329,351,369],{"strike":70,"call":71,"put":81,"callItm":31,"putItm":92,"isAtm":92},35,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":75,"implied_volatility":75,"delta":76,"gamma":77,"theta":78,"vega":79,"rho":80,"in_the_money":31},"AMBQ  261016C00035000",32.5,35.2,1.748,0.983093,0.001799,-0.035012,0.005599,0.012891,{"contract_symbol":82,"symbol":82,"bid":41,"ask":83,"last":84,"change":41,"changePercent":9,"volume":41,"openInterest":85,"open_interest":85,"iv":86,"implied_volatility":86,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":91,"in_the_money":92},"AMBQ  261016P00035000",0.95,0.3,2,1.2171,-0.001742,0.000344,-0.003248,0.000746,-0.000049,false,{"strike":94,"call":95,"put":104,"callItm":31,"putItm":92,"isAtm":92},40,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":75,"implied_volatility":75,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":31},"AMBQ  261016C00040000",27.4,30.2,0.958343,0.003818,-0.074308,0.011883,0.014048,{"contract_symbol":105,"symbol":105,"bid":41,"ask":106,"last":107,"change":41,"changePercent":9,"volume":41,"openInterest":37,"open_interest":37,"iv":86,"implied_volatility":86,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":92},"AMBQ  261016P00040000",1.15,0.6,-0.009121,0.001514,-0.014286,0.003281,-0.000259,{"strike":114,"call":115,"put":124,"callItm":31,"putItm":92,"isAtm":92},45,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":75,"implied_volatility":75,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":31},"AMBQ  261016C00045000",22.5,25.3,0.917329,0.006534,-0.127154,0.020335,0.014673,{"contract_symbol":125,"symbol":125,"bid":41,"ask":126,"last":127,"change":41,"changePercent":9,"volume":41,"openInterest":128,"open_interest":128,"iv":86,"implied_volatility":86,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":92},"AMBQ  261016P00045000",2.1,0.37,17,-0.031021,0.004308,-0.040641,0.009334,-0.000892,{"strike":135,"call":136,"put":146,"callItm":31,"putItm":92,"isAtm":92},50,{"contract_symbol":137,"symbol":137,"bid":138,"ask":139,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":140,"implied_volatility":140,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":31},"AMBQ  261016C00050000",17.7,20.4,1.4589,0.890824,0.009607,-0.130236,0.024955,0.015839,{"contract_symbol":147,"symbol":147,"bid":41,"ask":148,"last":149,"change":41,"changePercent":9,"volume":41,"openInterest":150,"open_interest":150,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":92},"AMBQ  261016P00050000",0.75,0.29,4,1.0167,-0.048361,0.007403,-0.048737,0.0134,-0.001375,{"strike":158,"call":159,"put":169,"callItm":31,"putItm":92,"isAtm":92},55,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":163,"implied_volatility":163,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":31},"AMBQ  261016C00055000",12.9,15.7,1.1866,0.851618,0.01462,-0.131107,0.030887,0.016657,{"contract_symbol":170,"symbol":170,"bid":171,"ask":148,"last":172,"change":41,"changePercent":9,"volume":41,"openInterest":173,"open_interest":173,"iv":174,"implied_volatility":174,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":92},"AMBQ  261016P00055000",0.05,0.66,29,0.8199,-0.077467,0.013262,-0.05678,0.019359,-0.002178,{"strike":181,"call":182,"put":193,"callItm":31,"putItm":92,"isAtm":92},60,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":186,"change":41,"changePercent":9,"volume":41,"openInterest":37,"open_interest":37,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":31},"AMBQ  261016C00060000",8.9,11.4,8,1.0529,0.765961,0.021823,-0.154099,0.040912,0.016035,{"contract_symbol":194,"symbol":194,"bid":195,"ask":196,"last":83,"change":41,"changePercent":9,"volume":41,"openInterest":197,"open_interest":197,"iv":198,"implied_volatility":198,"delta":199,"gamma":200,"theta":201,"vega":202,"rho":203,"in_the_money":92},"AMBQ  261016P00060000",0.1,2.15,24,0.7146,-0.161755,0.025698,-0.08359,0.032698,-0.004555,{"strike":205,"call":206,"put":220,"callItm":31,"putItm":92,"isAtm":92},65,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":211,"changePercent":9,"volume":212,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":31},"AMBQ  261016C00065000",5.3,6.8,7,2.5,3,62,0.858,0.644723,0.032527,-0.152518,0.04969,0.01444,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":41,"changePercent":9,"volume":41,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":92},"AMBQ  261016P00065000",0.55,2.9,2.8,13,0.5677,-0.312217,0.046717,-0.095897,0.04722,-0.008769,{"strike":233,"call":234,"put":246,"callItm":92,"putItm":31,"isAtm":31},70,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":41,"changePercent":9,"volume":41,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":92},"AMBQ  261016C00070000",2.2,4.7,4.16,2360,0.8162,0.467166,0.036505,-0.154906,0.053052,0.010832,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":41,"changePercent":9,"volume":41,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":31},"AMBQ  261016P00070000",3.9,6.3,5.65,107,0.6868,-0.549986,0.04319,-0.129758,0.052814,-0.016141,{"strike":259,"call":260,"put":271,"callItm":92,"putItm":31,"isAtm":92},75,{"contract_symbol":261,"symbol":261,"bid":107,"ask":262,"last":263,"change":41,"changePercent":9,"volume":41,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":92},"AMBQ  261016C00075000",3.6,1.9,155,0.8654,0.317071,0.030849,-0.147152,0.047533,0.007445,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":41,"changePercent":9,"volume":41,"openInterest":37,"open_interest":37,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":31},"AMBQ  261016P00075000",7.1,9,10.4,0.6015,-0.772666,0.037586,-0.086613,0.040253,-0.023149,{"strike":283,"call":284,"put":296,"callItm":92,"putItm":31,"isAtm":92},80,{"contract_symbol":285,"symbol":285,"bid":171,"ask":286,"last":287,"change":288,"changePercent":9,"volume":85,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":92},"AMBQ  261016C00080000",2.85,0.8,0.25,51,0.8968,0.205809,0.023798,-0.121915,0.038001,0.004883,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":31},"AMBQ  261016P00080000",10.9,13.3,0.457,-0.958966,0.014428,-0.01919,0.011739,-0.029581,{"strike":307,"call":308,"put":319,"callItm":92,"putItm":31,"isAtm":92},85,{"contract_symbol":309,"symbol":309,"bid":41,"ask":310,"last":311,"change":41,"changePercent":9,"volume":41,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":92},"AMBQ  261016C00085000",1.4,0.62,22,0.8019,0.092676,0.015511,-0.063521,0.022144,0.002253,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":31},"AMBQ  261016P00085000",14.9,17.8,0.5755,-0.971188,0.008569,-0.018074,0.00878,-0.031807,{"strike":330,"call":331,"put":341,"callItm":92,"putItm":31,"isAtm":92},90,{"contract_symbol":332,"symbol":332,"bid":41,"ask":333,"last":106,"change":41,"changePercent":9,"volume":41,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":92},"AMBQ  261016C00090000",1.3,18,0.8625,0.059534,0.010288,-0.048743,0.015798,0.001448,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":31},"AMBQ  261016P00090000",19.9,22.7,0.6735,-0.979241,0.005561,-0.016064,0.006668,-0.033925,{"strike":352,"call":353,"put":360,"callItm":92,"putItm":31,"isAtm":92},95,{"contract_symbol":354,"symbol":354,"bid":41,"ask":148,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":335,"implied_volatility":335,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":92},"AMBQ  261016C00095000",0.030112,0.005931,-0.028099,0.009107,0.000738,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":345,"implied_volatility":345,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":31},"AMBQ  261016P00095000",25,27.5,-0.992832,0.002214,-0.006397,0.002655,-0.036175,{"strike":370,"call":371,"put":378,"callItm":92,"putItm":31,"isAtm":92},100,{"contract_symbol":372,"symbol":372,"bid":41,"ask":83,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":335,"implied_volatility":335,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":92},"AMBQ  261016C00100000",0.014512,0.003198,-0.015154,0.004912,0.000357,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":345,"implied_volatility":345,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":31},"AMBQ  261016P00100000",29.9,32.7,-0.99773,0.000791,-0.002286,0.000949,-0.038211,"2026-10-02T20:56:23.057201+00:00",{"status":389,"indices":390,"watchlist":431,"sectors":453,"benchmarks":507},"success",[391,399,406,413,419,426],{"symbol":392,"name":393,"price":394,"change":395,"pct_change":396,"is_up":31,"sparkline":397,"date":398},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":400,"name":401,"price":402,"change":403,"pct_change":404,"is_up":31,"sparkline":405,"date":398},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":407,"name":408,"price":409,"change":410,"pct_change":411,"is_up":31,"sparkline":412,"date":398},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":414,"name":415,"price":416,"change":417,"pct_change":411,"is_up":31,"sparkline":418,"date":398},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":420,"name":421,"price":422,"change":423,"pct_change":424,"is_up":31,"sparkline":425,"date":398},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":427,"name":428,"price":429,"change":171,"pct_change":404,"is_up":31,"sparkline":430,"date":398},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[432,439,446],{"symbol":433,"name":434,"price":435,"change":436,"pct_change":437,"is_up":31,"sparkline":438,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":440,"name":441,"price":442,"change":443,"pct_change":444,"is_up":31,"sparkline":445,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":31,"sparkline":452,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[454,459,464,469,474,478,483,488,492,497,502],{"name":455,"etf":456,"change":457,"price":458,"is_up":31},"Technology","XLK",1.01,199.81,{"name":460,"etf":461,"change":462,"price":463,"is_up":31},"Financials","XLF",0.06,53.49,{"name":465,"etf":466,"change":467,"price":468,"is_up":92},"Healthcare","XLV",-0.01,166.18,{"name":470,"etf":471,"change":472,"price":473,"is_up":31},"Consumer Cycl","XLY",1.13,110.04,{"name":475,"etf":476,"change":288,"price":477,"is_up":31},"Consumer Staples","XLP",80.53,{"name":479,"etf":480,"change":481,"price":482,"is_up":31},"Energy","XLE",0.4,62.95,{"name":484,"etf":485,"change":486,"price":487,"is_up":31},"Industrials","XLI",0.78,169.95,{"name":489,"etf":490,"change":172,"price":491,"is_up":31},"Materials","XLB",48.86,{"name":493,"etf":494,"change":495,"price":496,"is_up":31},"Real Estate","XLRE",0.32,40.81,{"name":498,"etf":499,"change":500,"price":501,"is_up":31},"Utilities","XLU",0.38,39.83,{"name":503,"etf":504,"change":505,"price":506,"is_up":31},"Comm Services","XLC",0.35,110.32,[508,513,517,522],{"ticker":509,"name":510,"price":511,"change":512,"is_up":31},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":514,"name":515,"price":516,"change":444,"is_up":31},"QQQ","Invesco QQQ Trust",749.58,{"ticker":518,"name":519,"price":520,"change":521,"is_up":31},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":523,"name":524,"price":525,"change":526,"is_up":31},"IWM","iShares Russell 2000",281.52,0.9]