[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMC":3,"stock-options-AMC":30,"homepage-market-summary":344},{"ticker":4,"date":5,"profile":6,"quote":14},"AMC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AMC ENTERTAINMENT HOLDINGS, INC.","NYSE",null,"SERVICES-MOTION PICTURE THEATERS","AMC Entertainment Holdings Inc is involved in the theatrical exhibition business. The company owns, operates, or has interests in theatres located in the United States and Europe. It provides amenities such as plush, power recliners, MacGuffins full bars, AMC Dine-In Theatres, and premium presentation. The company has identified two reportable segments and reporting units for its theatrical exhibition operations, U.S. markets and International markets. It derives key revenue from the U.S.","33,311","Leawood, KS",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.77,2.8,2.885,2.7125,2.76,0.01,0.36,18878883.035802,53603,2.7842,726.20001,0.93000001,7343061.522494765,0.3,3216,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":93,"updated_at":343,"task_id":9},"SUCCESS",true,{"date":5,"label":5,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"Weekly",1,"261002",2.5,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},51666,132668,0.31,[43,44,48,53,57,61,65,69,73,77,81,85,89],{"date":5,"label":5,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-10-09",8,"261009",{"date":49,"label":49,"type":50,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":54,"label":54,"type":34,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-10-23",22,"261023",{"date":58,"label":58,"type":34,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2026-10-30",29,"261030",{"date":62,"label":62,"type":34,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2026-11-06",36,"261106",{"date":66,"label":66,"type":34,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2026-11-13",43,"261113",{"date":70,"label":70,"type":50,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2026-11-20",50,"261120",{"date":74,"label":74,"type":50,"days_to_expiration":75,"dte":75,"compact":76,"implied_volatility":9},"2026-12-18",78,"261218",{"date":78,"label":78,"type":50,"days_to_expiration":79,"dte":79,"compact":80,"implied_volatility":9},"2027-01-15",106,"270115",{"date":82,"label":82,"type":50,"days_to_expiration":83,"dte":83,"compact":84,"implied_volatility":9},"2027-03-19",169,"270319",{"date":86,"label":86,"type":50,"days_to_expiration":87,"dte":87,"compact":88,"implied_volatility":9},"2028-01-21",477,"280121",{"date":90,"label":90,"type":50,"days_to_expiration":91,"dte":91,"compact":92,"implied_volatility":9},"2029-01-19",841,"290119",[94,114,129,151,174,199,225,249,272,289,305,319,334],{"strike":95,"call":96,"put":108,"callItm":32,"putItm":113,"isAtm":32},0.5,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":100,"change":101,"changePercent":9,"volume":102,"openInterest":103,"open_interest":103,"iv":104,"implied_volatility":104,"delta":35,"gamma":105,"theta":106,"vega":105,"rho":107,"in_the_money":32},"AMC   261002C00000500",2.19,2.33,2.26,-0.32,27,66,3.8998,0,-0.001717,0.000011,{"contract_symbol":109,"symbol":109,"bid":105,"ask":20,"last":20,"change":105,"changePercent":9,"volume":105,"openInterest":110,"open_interest":110,"iv":111,"implied_volatility":111,"delta":105,"gamma":105,"theta":112,"vega":105,"rho":105,"in_the_money":113},"AMC   261002P00000500",16,3.5647,-0.001037,false,{"strike":35,"call":115,"put":124,"callItm":32,"putItm":113,"isAtm":32},{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":119,"change":120,"changePercent":9,"volume":110,"openInterest":121,"open_interest":121,"iv":104,"implied_volatility":104,"delta":35,"gamma":105,"theta":122,"vega":105,"rho":123,"in_the_money":32},"AMC   261002C00001000",1.7,1.86,1.84,-0.23,90,-0.003514,0.000023,{"contract_symbol":125,"symbol":125,"bid":105,"ask":20,"last":20,"change":105,"changePercent":9,"volume":126,"openInterest":127,"open_interest":127,"iv":111,"implied_volatility":111,"delta":105,"gamma":105,"theta":128,"vega":105,"rho":105,"in_the_money":113},"AMC   261002P00001000",2,49,-0.002115,{"strike":130,"call":131,"put":144,"callItm":32,"putItm":113,"isAtm":32},1.5,{"contract_symbol":132,"symbol":132,"bid":133,"ask":134,"last":135,"change":136,"changePercent":9,"volume":137,"openInterest":138,"open_interest":138,"iv":104,"implied_volatility":104,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":32},"AMC   261002C00001500",1.19,1.31,1.34,-0.3,13,88,0.999644,0.00251,-0.005307,0.000002,0.000034,{"contract_symbol":145,"symbol":145,"bid":105,"ask":20,"last":20,"change":105,"changePercent":9,"volume":105,"openInterest":146,"open_interest":146,"iv":111,"implied_volatility":111,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":105,"in_the_money":113},"AMC   261002P00001500",307,-0.000114,0.000946,-0.003196,0.000001,{"strike":126,"call":152,"put":165,"callItm":32,"putItm":113,"isAtm":32},{"contract_symbol":153,"symbol":153,"bid":154,"ask":155,"last":156,"change":157,"changePercent":9,"volume":158,"openInterest":159,"open_interest":159,"iv":104,"implied_volatility":104,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":32},"AMC   261002C00002000",0.75,0.8,0.76,-0.24,62,873,0.967223,0.141805,-0.007102,0.000097,0.000043,{"contract_symbol":166,"symbol":166,"bid":105,"ask":20,"last":20,"change":105,"changePercent":9,"volume":167,"openInterest":168,"open_interest":168,"iv":111,"implied_volatility":111,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":113},"AMC   261002P00002000",10,2011,-0.022867,0.114907,-0.004277,0.000072,-0.000002,{"strike":37,"call":175,"put":189,"callItm":32,"putItm":113,"isAtm":32},{"contract_symbol":176,"symbol":176,"bid":177,"ask":178,"last":179,"change":180,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":183,"implied_volatility":183,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":32},"AMC   261002C00002500",0.22,0.28,0.27,-0.28,6833,7857,1.6262,0.913079,0.734999,-0.008896,0.000209,0.000051,{"contract_symbol":190,"symbol":190,"bid":105,"ask":20,"last":20,"change":105,"changePercent":9,"volume":191,"openInterest":192,"open_interest":192,"iv":193,"implied_volatility":193,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":113},"AMC   261002P00002500",2107,9448,1.5211,-0.073698,0.693656,-0.006821,0.000185,-0.000005,{"strike":200,"call":201,"put":213,"callItm":113,"putItm":32,"isAtm":32},3,{"contract_symbol":202,"symbol":202,"bid":20,"ask":203,"last":20,"change":204,"changePercent":9,"volume":205,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":113},"AMC   261002C00003000",0.02,-0.08,26277,19618,1.6928,0.172513,1.139867,-0.019991,0.000338,0.00001,{"contract_symbol":214,"symbol":214,"bid":215,"ask":179,"last":215,"change":216,"changePercent":9,"volume":217,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":32},"AMC   261002P00003000",0.25,0.18,9845,13469,0.6336,-0.995551,0.155361,-0.000116,0.000017,-0.000068,{"strike":226,"call":227,"put":238,"callItm":113,"putItm":32,"isAtm":32},3.5,{"contract_symbol":228,"symbol":228,"bid":105,"ask":20,"last":20,"change":229,"changePercent":9,"volume":230,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":113},"AMC   261002C00003500",-0.01,6140,31211,2.9385,0.055373,0.287495,-0.008687,0.000148,0.000003,{"contract_symbol":239,"symbol":239,"bid":240,"ask":154,"last":241,"change":215,"changePercent":9,"volume":242,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":150,"rho":248,"in_the_money":32},"AMC   261002P00003500",0.69,0.73,190,8693,1.38,-0.999778,0.004571,-0.00001,-0.00008,{"strike":250,"call":251,"put":260,"callItm":113,"putItm":32,"isAtm":32},4,{"contract_symbol":252,"symbol":252,"bid":105,"ask":20,"last":20,"change":105,"changePercent":9,"volume":253,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":142,"in_the_money":113},"AMC   261002C00004000",30,16650,4.1275,0.038883,0.154117,-0.007968,0.000111,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":265,"changePercent":9,"volume":266,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":105,"theta":270,"vega":105,"rho":271,"in_the_money":32},"AMC   261002P00004000",1.13,1.36,1.26,0.38,32,248,0.2093,-1,-0.000007,-0.000091,{"strike":273,"call":274,"put":281,"callItm":113,"putItm":32,"isAtm":32},4.5,{"contract_symbol":275,"symbol":275,"bid":105,"ask":20,"last":203,"change":20,"changePercent":9,"volume":35,"openInterest":276,"open_interest":276,"iv":255,"implied_volatility":255,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":150,"in_the_money":113},"AMC   261002C00004500",4920,0.009114,0.044976,-0.007249,0.000033,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":286,"changePercent":9,"volume":137,"openInterest":287,"open_interest":287,"iv":268,"implied_volatility":268,"delta":269,"gamma":105,"theta":198,"vega":105,"rho":288,"in_the_money":32},"AMC   261002P00004500",1.59,1.98,1.58,0.19,25,-0.000103,{"strike":290,"call":291,"put":298,"callItm":113,"putItm":32,"isAtm":32},5,{"contract_symbol":292,"symbol":292,"bid":105,"ask":20,"last":20,"change":105,"changePercent":9,"volume":63,"openInterest":293,"open_interest":293,"iv":255,"implied_volatility":255,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":105,"in_the_money":113},"AMC   261002C00005000",8560,0.001895,0.011048,-0.006531,0.000008,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":300,"change":302,"changePercent":9,"volume":46,"openInterest":303,"open_interest":303,"iv":268,"implied_volatility":268,"delta":269,"gamma":105,"theta":304,"vega":105,"rho":147,"in_the_money":32},"AMC   261002P00005000",2.13,2.48,0.13,6,-0.000003,{"strike":306,"call":307,"put":313,"callItm":113,"putItm":32,"isAtm":113},5.5,{"contract_symbol":308,"symbol":308,"bid":105,"ask":20,"last":20,"change":105,"changePercent":9,"volume":290,"openInterest":309,"open_interest":309,"iv":255,"implied_volatility":255,"delta":310,"gamma":311,"theta":312,"vega":142,"rho":105,"in_the_money":113},"AMC   261002C00005500",6516,0.000365,0.002427,-0.005813,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":41,"changePercent":9,"volume":290,"openInterest":35,"open_interest":35,"iv":268,"implied_volatility":268,"delta":269,"gamma":105,"theta":173,"vega":105,"rho":318,"in_the_money":32},"AMC   261002P00005500",2.6,2.89,2.78,-0.000126,{"strike":303,"call":320,"put":326,"callItm":113,"putItm":32,"isAtm":113},{"contract_symbol":321,"symbol":321,"bid":105,"ask":20,"last":20,"change":105,"changePercent":9,"volume":290,"openInterest":322,"open_interest":322,"iv":255,"implied_volatility":255,"delta":323,"gamma":324,"theta":325,"vega":105,"rho":105,"in_the_money":113},"AMC   261002C00006000",1919,0.000067,0.000496,-0.005096,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":215,"changePercent":9,"volume":331,"openInterest":290,"open_interest":290,"iv":268,"implied_volatility":268,"delta":269,"gamma":105,"theta":332,"vega":105,"rho":333,"in_the_money":32},"AMC   261002P00006000",3.1,3.35,3.15,7,-0.000001,-0.000137,{"strike":335,"call":336,"put":340,"callItm":113,"putItm":32,"isAtm":113},6.5,{"contract_symbol":337,"symbol":337,"bid":105,"ask":20,"last":20,"change":9,"changePercent":9,"volume":126,"openInterest":105,"open_interest":105,"iv":255,"implied_volatility":255,"delta":338,"gamma":163,"theta":339,"vega":105,"rho":105,"in_the_money":113},"AMC   261002C00006500",0.000012,-0.004379,{"contract_symbol":341,"symbol":341,"bid":226,"ask":250,"last":226,"change":105,"changePercent":9,"volume":105,"openInterest":55,"open_interest":55,"iv":268,"implied_volatility":268,"delta":269,"gamma":105,"theta":105,"vega":105,"rho":342,"in_the_money":32},"AMC   261002P00006500",-0.000148,"2026-10-02T04:12:28.129143+00:00",{"status":345,"indices":346,"watchlist":386,"sectors":407,"benchmarks":459},"success",[347,354,360,367,373,380],{"symbol":348,"name":349,"price":350,"change":351,"pct_change":286,"is_up":32,"sparkline":352,"date":353},"SPX","S&P 500",7666.45,14.91,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":355,"name":356,"price":357,"change":358,"pct_change":41,"is_up":32,"sparkline":359,"date":353},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":361,"name":362,"price":363,"change":364,"pct_change":365,"is_up":32,"sparkline":366,"date":353},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":368,"name":369,"price":370,"change":371,"pct_change":365,"is_up":32,"sparkline":372,"date":353},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":374,"name":375,"price":376,"change":377,"pct_change":378,"is_up":32,"sparkline":379,"date":353},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":381,"name":382,"price":383,"change":384,"pct_change":41,"is_up":32,"sparkline":385,"date":353},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[387,393,400],{"symbol":388,"name":389,"price":390,"change":391,"pct_change":135,"is_up":32,"sparkline":392,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":394,"name":395,"price":396,"change":397,"pct_change":398,"is_up":32,"sparkline":399,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":401,"name":402,"price":403,"change":404,"pct_change":405,"is_up":32,"sparkline":406,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[408,413,418,422,426,430,435,440,445,450,454],{"name":409,"etf":410,"change":411,"price":412,"is_up":32},"Technology","XLK",1.01,199.81,{"name":414,"etf":415,"change":416,"price":417,"is_up":32},"Financials","XLF",0.06,53.49,{"name":419,"etf":420,"change":229,"price":421,"is_up":113},"Healthcare","XLV",166.18,{"name":423,"etf":424,"change":262,"price":425,"is_up":32},"Consumer Cycl","XLY",110.04,{"name":427,"etf":428,"change":215,"price":429,"is_up":32},"Consumer Staples","XLP",80.53,{"name":431,"etf":432,"change":433,"price":434,"is_up":32},"Energy","XLE",0.4,62.95,{"name":436,"etf":437,"change":438,"price":439,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":441,"etf":442,"change":443,"price":444,"is_up":32},"Materials","XLB",0.66,48.86,{"name":446,"etf":447,"change":448,"price":449,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":451,"etf":452,"change":265,"price":453,"is_up":32},"Utilities","XLU",39.83,{"name":455,"etf":456,"change":457,"price":458,"is_up":32},"Comm Services","XLC",0.35,110.32,[460,465,469,474],{"ticker":461,"name":462,"price":463,"change":464,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":466,"name":467,"price":468,"change":398,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":470,"name":471,"price":472,"change":473,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":475,"name":476,"price":477,"change":478,"is_up":32},"IWM","iShares Russell 2000",281.52,0.9]