[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMCR":3,"stock-options-AMCR":30,"homepage-market-summary":575},{"ticker":4,"date":5,"profile":6,"quote":14},"AMCR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amcor plc Ordinary Shares","NYSE",null,"MISCELLANEOUS MANUFACTURING INDUSTRIES","Amcor is a global producer of plastic packaging primarily for the fast-moving consumer goods industry. About 90% of earnings are exposed to the flexible packaging business. This is soft disposable plastic for a variety of food, drink, healthcare, and hygiene products. The remainder of earnings are from the Latin and North American rigids business, which is primarily beverage bottling for the soft drink industry. Operating in more than 35 countries, Amcor has market share in its established regions of North America, Latin America, Europe, and Asia-Pacific. About half of group sales are derived from North America and the remainder is split equally between Western Europe and emerging markets. Australia and New Zealand sales make up less than 5% of group sales.","77,000","Warmley, Bristol, X0",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.86,42.18,42.42,41.85,41.81,0.05,0.12,2365017.793816,35313,41.9908,68.050003,29,1231459.8005847833,32.9,3617,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":65,"updated_at":574,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",14,"261016",0.3,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},26,10406,0.24,[44,45,49,53,57,61],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",49,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",105,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",196,"270416",{"date":58,"label":58,"type":35,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-06-17",258,"270617",{"date":62,"label":62,"type":35,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2028-01-21",476,"280121",[66,84,103,123,141,160,181,202,223,242,263,286,312,336,363,385,407,431,452,474,494,509,525,536,546,555,564],{"strike":67,"call":68,"put":78,"callItm":32,"putItm":83,"isAtm":83},25,{"contract_symbol":69,"symbol":69,"bid":70,"ask":71,"last":72,"change":73,"changePercent":9,"volume":73,"openInterest":74,"open_interest":74,"iv":75,"implied_volatility":75,"delta":76,"gamma":73,"theta":73,"vega":73,"rho":77,"in_the_money":32},"AMCR  261016C00025000",15.9,18.5,20.8,0,2,0.5041,1,0.009567,{"contract_symbol":79,"symbol":79,"bid":73,"ask":20,"last":80,"change":73,"changePercent":9,"volume":73,"openInterest":81,"open_interest":81,"iv":82,"implied_volatility":82,"delta":73,"gamma":73,"theta":73,"vega":73,"rho":73,"in_the_money":83},"AMCR  261016P00025000",0.09,42,0.3985,false,{"strike":85,"call":86,"put":95,"callItm":32,"putItm":83,"isAtm":83},30,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":75,"implied_volatility":75,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":32},"AMCR  261016C00030000",10.3,13.4,0.99975,0.000225,-0.000138,0.000077,0.011476,{"contract_symbol":96,"symbol":96,"bid":73,"ask":20,"last":97,"change":73,"changePercent":9,"volume":73,"openInterest":98,"open_interest":98,"iv":82,"implied_volatility":82,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":73,"in_the_money":83},"AMCR  261016P00030000",0.02,388,-0.000006,0.000008,-0.000003,0.000002,{"strike":104,"call":105,"put":114,"callItm":32,"putItm":83,"isAtm":83},31,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":75,"implied_volatility":75,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":32},"AMCR  261016C00031000",10,12.9,0.999179,0.000677,-0.000417,0.000231,0.01185,{"contract_symbol":115,"symbol":115,"bid":73,"ask":20,"last":116,"change":73,"changePercent":9,"volume":73,"openInterest":117,"open_interest":117,"iv":82,"implied_volatility":82,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":83},"AMCR  261016P00031000",0.6,74,-0.000038,0.000048,-0.000018,0.000013,-0.000001,{"strike":124,"call":125,"put":134,"callItm":32,"putItm":83,"isAtm":83},32,{"contract_symbol":126,"symbol":126,"bid":127,"ask":128,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":75,"implied_volatility":75,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":32},"AMCR  261016C00032000",9.5,11,0.997646,0.001771,-0.001091,0.000605,0.012207,{"contract_symbol":135,"symbol":135,"bid":73,"ask":20,"last":20,"change":73,"changePercent":9,"volume":73,"openInterest":136,"open_interest":136,"iv":82,"implied_volatility":82,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":101,"in_the_money":83},"AMCR  261016P00032000",212,-0.000191,0.000222,-0.000085,0.00006,{"strike":142,"call":143,"put":153,"callItm":32,"putItm":83,"isAtm":83},33,{"contract_symbol":144,"symbol":144,"bid":145,"ask":146,"last":147,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":75,"implied_volatility":75,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":32},"AMCR  261016C00033000",8.5,10.2,12.8,0.994037,0.004075,-0.00251,0.001392,0.012529,{"contract_symbol":154,"symbol":154,"bid":73,"ask":20,"last":20,"change":73,"changePercent":9,"volume":73,"openInterest":155,"open_interest":155,"iv":82,"implied_volatility":82,"delta":156,"gamma":157,"theta":158,"vega":91,"rho":159,"in_the_money":83},"AMCR  261016P00033000",97,-0.000797,0.000833,-0.000321,-0.000013,{"strike":161,"call":162,"put":171,"callItm":32,"putItm":83,"isAtm":83},34,{"contract_symbol":163,"symbol":163,"bid":164,"ask":165,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":75,"implied_volatility":75,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":32},"AMCR  261016C00034000",7.5,9.2,0.986502,0.008334,-0.005133,0.002847,0.012786,{"contract_symbol":172,"symbol":172,"bid":73,"ask":173,"last":174,"change":73,"changePercent":9,"volume":73,"openInterest":175,"open_interest":175,"iv":82,"implied_volatility":82,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":83},"AMCR  261016P00034000",1.2,0.1,114,-0.002768,0.002594,-0.000999,0.000701,-0.000046,{"strike":182,"call":183,"put":193,"callItm":32,"putItm":83,"isAtm":83},35,{"contract_symbol":184,"symbol":184,"bid":185,"ask":186,"last":187,"change":73,"changePercent":9,"volume":73,"openInterest":128,"open_interest":128,"iv":75,"implied_volatility":75,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":32},"AMCR  261016C00035000",6.5,8,7.86,0.972419,0.015291,-0.009418,0.005223,0.012932,{"contract_symbol":194,"symbol":194,"bid":73,"ask":20,"last":195,"change":73,"changePercent":9,"volume":73,"openInterest":196,"open_interest":196,"iv":82,"implied_volatility":82,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":83},"AMCR  261016P00035000",0.06,86,-0.008149,0.006791,-0.002614,0.001834,-0.000135,{"strike":203,"call":204,"put":214,"callItm":32,"putItm":83,"isAtm":83},36,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":73,"changePercent":9,"volume":73,"openInterest":107,"open_interest":107,"iv":75,"implied_volatility":75,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":32},"AMCR  261016C00036000",5.4,7.2,9.4,0.948651,0.025389,-0.015637,0.008672,0.012914,{"contract_symbol":215,"symbol":215,"bid":73,"ask":216,"last":195,"change":73,"changePercent":9,"volume":73,"openInterest":217,"open_interest":217,"iv":82,"implied_volatility":82,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":83},"AMCR  261016P00036000",0.95,67,-0.020635,0.015156,-0.005834,0.004093,-0.000342,{"strike":224,"call":225,"put":234,"callItm":32,"putItm":83,"isAtm":83},37,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":145,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":75,"implied_volatility":75,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":32},"AMCR  261016C00037000",4.4,6.2,0.912139,0.038442,-0.023676,0.01313,0.012677,{"contract_symbol":235,"symbol":235,"bid":73,"ask":216,"last":236,"change":73,"changePercent":9,"volume":73,"openInterest":51,"open_interest":51,"iv":82,"implied_volatility":82,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":83},"AMCR  261016P00037000",0.07,-0.045577,0.029193,-0.011238,0.007883,-0.000758,{"strike":243,"call":244,"put":254,"callItm":32,"putItm":83,"isAtm":83},38,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":73,"changePercent":9,"volume":73,"openInterest":107,"open_interest":107,"iv":75,"implied_volatility":75,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":32},"AMCR  261016C00038000",3.5,4.8,7.8,0.860727,0.053452,-0.032921,0.018257,0.012182,{"contract_symbol":255,"symbol":255,"bid":73,"ask":256,"last":174,"change":73,"changePercent":9,"volume":73,"openInterest":257,"open_interest":257,"iv":82,"implied_volatility":82,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":83},"AMCR  261016P00038000",0.75,85,-0.088951,0.049074,-0.018891,0.013252,-0.001486,{"strike":264,"call":265,"put":275,"callItm":32,"putItm":83,"isAtm":83},39,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":185,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":32},"AMCR  261016C00039000",2.8,4.3,0.4649,0.810911,0.070699,-0.037041,0.022272,0.011721,{"contract_symbol":276,"symbol":276,"bid":73,"ask":277,"last":278,"change":73,"changePercent":9,"volume":73,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":83},"AMCR  261016P00039000",0.45,0.25,239,0.3493,-0.125775,0.071904,-0.021265,0.017019,-0.002096,{"strike":287,"call":288,"put":300,"callItm":32,"putItm":83,"isAtm":32},40,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":293,"changePercent":9,"volume":76,"openInterest":73,"open_interest":73,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":32},"AMCR  261016C00040000",1.85,2.65,2.45,0.5,0.4088,0.749798,0.094467,-0.038272,0.02617,0.011078,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":302,"change":304,"changePercent":9,"volume":76,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":83},"AMCR  261016P00040000",0.15,0.4,-0.14,657,0.2875,-0.176331,0.109441,-0.021929,0.021322,-0.002928,{"strike":313,"call":314,"put":325,"callItm":32,"putItm":83,"isAtm":32},41,{"contract_symbol":315,"symbol":315,"bid":173,"ask":316,"last":317,"change":73,"changePercent":9,"volume":73,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":32},"AMCR  261016C00041000",2.05,1.67,23,0.3354,0.666071,0.131789,-0.035936,0.029952,0.010071,{"contract_symbol":326,"symbol":326,"bid":327,"ask":277,"last":328,"change":73,"changePercent":9,"volume":73,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":83},"AMCR  261016P00041000",0.35,0.67,312,0.2277,-0.272237,0.177154,-0.022259,0.02733,-0.004506,{"strike":81,"call":337,"put":350,"callItm":83,"putItm":32,"isAtm":32},{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":342,"changePercent":9,"volume":128,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":83},"AMCR  261016C00042000",0.55,0.9,0.8,-0.13,2326,0.2376,0.525587,0.203551,-0.027855,0.032773,0.00815,{"contract_symbol":351,"symbol":351,"bid":352,"ask":216,"last":353,"change":354,"changePercent":9,"volume":355,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":32},"AMCR  261016P00042000",0.65,0.74,-0.5,3,237,0.2248,-0.473985,0.21508,-0.026359,0.03277,-0.0079,{"strike":364,"call":365,"put":374,"callItm":83,"putItm":32,"isAtm":32},43,{"contract_symbol":366,"symbol":366,"bid":20,"ask":339,"last":327,"change":73,"changePercent":9,"volume":73,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":83},"AMCR  261016C00043000",305,0.2228,0.317603,0.194364,-0.023389,0.029345,0.004973,{"contract_symbol":375,"symbol":375,"bid":340,"ask":376,"last":377,"change":73,"changePercent":9,"volume":73,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":32},"AMCR  261016P00043000",1.65,1.92,200,0.1704,-0.736322,0.232882,-0.016396,0.026894,-0.012294,{"strike":386,"call":387,"put":397,"callItm":83,"putItm":32,"isAtm":32},44,{"contract_symbol":388,"symbol":388,"bid":174,"ask":38,"last":389,"change":73,"changePercent":9,"volume":73,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":83},"AMCR  261016C00044000",0.17,244,0.2624,0.199445,0.129405,-0.021595,0.023007,0.003122,{"contract_symbol":398,"symbol":398,"bid":316,"ask":399,"last":316,"change":73,"changePercent":9,"volume":73,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":32},"AMCR  261016P00044000",2.5,139,0.0901,-0.994164,0.022363,-0.00044,0.001366,-0.016745,{"strike":408,"call":409,"put":419,"callItm":83,"putItm":32,"isAtm":83},45,{"contract_symbol":410,"symbol":410,"bid":20,"ask":411,"last":389,"change":236,"changePercent":9,"volume":76,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":83},"AMCR  261016C00045000",0.2,450,0.2863,0.121044,0.085391,-0.01697,0.016568,0.001897,{"contract_symbol":420,"symbol":420,"bid":421,"ask":246,"last":422,"change":423,"changePercent":9,"volume":76,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":32},"AMCR  261016P00045000",2.4,3.02,0.62,461,0.0986,-0.999737,0.001205,-0.000028,0.000081,-0.017216,{"strike":432,"call":433,"put":441,"callItm":83,"putItm":32,"isAtm":83},46,{"contract_symbol":434,"symbol":434,"bid":73,"ask":278,"last":20,"change":73,"changePercent":9,"volume":73,"openInterest":136,"open_interest":136,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":83},"AMCR  261016C00046000",0.2915,0.062606,0.051314,-0.010572,0.010137,0.000984,{"contract_symbol":442,"symbol":442,"bid":443,"ask":227,"last":444,"change":73,"changePercent":9,"volume":73,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":32},"AMCR  261016P00046000",3.4,3.3,539,0.1271,-0.999822,0.00065,-0.000025,0.000056,-0.017601,{"strike":453,"call":454,"put":464,"callItm":83,"putItm":32,"isAtm":83},47,{"contract_symbol":455,"symbol":455,"bid":73,"ask":456,"last":20,"change":457,"changePercent":9,"volume":186,"openInterest":458,"open_interest":458,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":198,"rho":463,"in_the_money":83},"AMCR  261016C00047000",1.1,0.01,1122,0.313,0.037916,0.032022,-0.007604,0.000596,{"contract_symbol":465,"symbol":465,"bid":466,"ask":206,"last":467,"change":73,"changePercent":9,"volume":73,"openInterest":224,"open_interest":224,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":32},"AMCR  261016P00047000",4.2,4,0.154,-0.999872,0.000395,-0.000023,0.000041,-0.017984,{"strike":475,"call":476,"put":485,"callItm":83,"putItm":32,"isAtm":83},48,{"contract_symbol":477,"symbol":477,"bid":73,"ask":278,"last":478,"change":73,"changePercent":9,"volume":73,"openInterest":479,"open_interest":479,"iv":459,"implied_volatility":459,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":83},"AMCR  261016C00048000",0.04,422,0.017034,0.016392,-0.003892,0.003476,0.000268,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":468,"implied_volatility":468,"delta":490,"gamma":491,"theta":122,"vega":492,"rho":493,"in_the_money":32},"AMCR  261016P00048000",5.1,6.6,5.35,-0.999993,0.000024,0.000003,-0.018369,{"strike":47,"call":495,"put":503,"callItm":83,"putItm":32,"isAtm":83},{"contract_symbol":496,"symbol":496,"bid":73,"ask":341,"last":457,"change":73,"changePercent":9,"volume":73,"openInterest":497,"open_interest":497,"iv":459,"implied_volatility":459,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":83},"AMCR  261016C00049000",252,0.007024,0.007587,-0.001801,0.001609,0.000111,{"contract_symbol":504,"symbol":504,"bid":505,"ask":186,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":468,"implied_volatility":468,"delta":506,"gamma":507,"theta":73,"vega":73,"rho":508,"in_the_money":32},"AMCR  261016P00049000",5.8,-1,0.000001,-0.018751,{"strike":510,"call":511,"put":519,"callItm":83,"putItm":32,"isAtm":83},50,{"contract_symbol":512,"symbol":512,"bid":73,"ask":411,"last":20,"change":73,"changePercent":9,"volume":73,"openInterest":513,"open_interest":513,"iv":459,"implied_volatility":459,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":83},"AMCR  261016C00050000",843,0.002668,0.003195,-0.000759,0.000678,0.000042,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":468,"implied_volatility":468,"delta":506,"gamma":73,"theta":73,"vega":73,"rho":524,"in_the_money":32},"AMCR  261016P00050000",6.9,8.7,3.83,-0.019134,{"strike":526,"call":527,"put":531,"callItm":83,"putItm":32,"isAtm":83},55,{"contract_symbol":528,"symbol":528,"bid":73,"ask":411,"last":20,"change":73,"changePercent":9,"volume":73,"openInterest":408,"open_interest":408,"iv":459,"implied_volatility":459,"delta":529,"gamma":530,"theta":101,"vega":492,"rho":73,"in_the_money":83},"AMCR  261016C00055000",0.000007,0.000012,{"contract_symbol":532,"symbol":532,"bid":533,"ask":36,"last":534,"change":73,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":468,"implied_volatility":468,"delta":506,"gamma":73,"theta":73,"vega":73,"rho":535,"in_the_money":32},"AMCR  261016P00055000",11.6,12.7,-0.021048,{"strike":537,"call":538,"put":541,"callItm":83,"putItm":32,"isAtm":83},60,{"contract_symbol":539,"symbol":539,"bid":73,"ask":256,"last":278,"change":73,"changePercent":9,"volume":73,"openInterest":540,"open_interest":540,"iv":459,"implied_volatility":459,"delta":73,"gamma":73,"theta":73,"vega":73,"rho":73,"in_the_money":83},"AMCR  261016C00060000",28,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":468,"implied_volatility":468,"delta":506,"gamma":73,"theta":73,"vega":73,"rho":545,"in_the_money":32},"AMCR  261016P00060000",16.6,19.2,-0.022961,{"strike":547,"call":548,"put":550,"callItm":83,"putItm":32,"isAtm":83},65,{"contract_symbol":549,"symbol":549,"bid":73,"ask":256,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":459,"implied_volatility":459,"delta":73,"gamma":73,"theta":73,"vega":73,"rho":73,"in_the_money":83},"AMCR  261016C00065000",{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":468,"implied_volatility":468,"delta":506,"gamma":73,"theta":73,"vega":73,"rho":554,"in_the_money":32},"AMCR  261016P00065000",21.3,24.3,-0.024874,{"strike":556,"call":557,"put":559,"callItm":83,"putItm":32,"isAtm":83},70,{"contract_symbol":558,"symbol":558,"bid":73,"ask":216,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":459,"implied_volatility":459,"delta":73,"gamma":73,"theta":73,"vega":73,"rho":73,"in_the_money":83},"AMCR  261016C00070000",{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":468,"implied_volatility":468,"delta":506,"gamma":73,"theta":73,"vega":73,"rho":563,"in_the_money":32},"AMCR  261016P00070000",26.3,29.3,-0.026788,{"strike":565,"call":566,"put":569,"callItm":83,"putItm":32,"isAtm":83},75,{"contract_symbol":567,"symbol":567,"bid":73,"ask":568,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":107,"open_interest":107,"iv":459,"implied_volatility":459,"delta":73,"gamma":73,"theta":73,"vega":73,"rho":73,"in_the_money":83},"AMCR  261016C00075000",1.15,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":73,"openInterest":73,"open_interest":73,"iv":468,"implied_volatility":468,"delta":506,"gamma":73,"theta":73,"vega":73,"rho":573,"in_the_money":32},"AMCR  261016P00075000",31.3,34.3,-0.028701,"2026-10-02T20:57:58.977200+00:00",{"status":576,"indices":577,"watchlist":617,"sectors":639,"benchmarks":691},"success",[578,586,593,599,605,612],{"symbol":579,"name":580,"price":581,"change":582,"pct_change":583,"is_up":32,"sparkline":584,"date":585},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":587,"name":588,"price":589,"change":590,"pct_change":591,"is_up":32,"sparkline":592,"date":585},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":594,"name":595,"price":596,"change":597,"pct_change":478,"is_up":32,"sparkline":598,"date":585},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":600,"name":601,"price":602,"change":603,"pct_change":478,"is_up":32,"sparkline":604,"date":585},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":606,"name":607,"price":608,"change":609,"pct_change":610,"is_up":32,"sparkline":611,"date":585},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":613,"name":614,"price":615,"change":20,"pct_change":591,"is_up":32,"sparkline":616,"date":585},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[618,625,632],{"symbol":619,"name":620,"price":621,"change":622,"pct_change":623,"is_up":32,"sparkline":624,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":626,"name":627,"price":628,"change":629,"pct_change":630,"is_up":32,"sparkline":631,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":633,"name":634,"price":635,"change":636,"pct_change":637,"is_up":32,"sparkline":638,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[640,645,649,654,659,663,667,672,677,682,687],{"name":641,"etf":642,"change":643,"price":644,"is_up":32},"Technology","XLK",1.01,199.81,{"name":646,"etf":647,"change":195,"price":648,"is_up":32},"Financials","XLF",53.49,{"name":650,"etf":651,"change":652,"price":653,"is_up":83},"Healthcare","XLV",-0.01,166.18,{"name":655,"etf":656,"change":657,"price":658,"is_up":32},"Consumer Cycl","XLY",1.13,110.04,{"name":660,"etf":661,"change":278,"price":662,"is_up":32},"Consumer Staples","XLP",80.53,{"name":664,"etf":665,"change":303,"price":666,"is_up":32},"Energy","XLE",62.95,{"name":668,"etf":669,"change":670,"price":671,"is_up":32},"Industrials","XLI",0.78,169.95,{"name":673,"etf":674,"change":675,"price":676,"is_up":32},"Materials","XLB",0.66,48.86,{"name":678,"etf":679,"change":680,"price":681,"is_up":32},"Real Estate","XLRE",0.32,40.81,{"name":683,"etf":684,"change":685,"price":686,"is_up":32},"Utilities","XLU",0.38,39.83,{"name":688,"etf":689,"change":327,"price":690,"is_up":32},"Comm Services","XLC",110.32,[692,696,700,705],{"ticker":693,"name":694,"price":695,"change":353,"is_up":32},"SPY","SPDR S&P 500 ETF",769.64,{"ticker":697,"name":698,"price":699,"change":630,"is_up":32},"QQQ","Invesco QQQ Trust",749.58,{"ticker":701,"name":702,"price":703,"change":704,"is_up":32},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":706,"name":707,"price":708,"change":340,"is_up":32},"IWM","iShares Russell 2000",281.52]