[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMDC":3,"homepage-market-summary":24,"stock-historical-AMDC":166},{"ticker":4,"date":5,"profile":6,"quote":11},"AMDC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi AMD 2x Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},28.75,28.035,28.5233,0.2267,0.79,2531.536,0,30.76,15.312,6823.412353205882,87,68,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":19,"period_low":20,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":12,"start_date":173,"end_date":5},6823,463992.040018,19.84,"2026-06-26",[175,178,187,197,208,218,227,234,242,251,261,271,281,291,301,311,318,328,338,347,358,367,376,384,393,403,411,422,432,441,450,460,470,480,490,499,509,518,526,536,545,556,567,578,587,597,605,615,625,633,643,653,663,671,681,690,700,710,719,726,734,742,751,759,767,775,784,792],{"date":5,"open":13,"high":12,"low":13,"close":12,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},1029,28.5732,{"date":179,"open":180,"high":180,"low":181,"close":14,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-09-30",28.74,27.675,0.475,1.69,1578.956919,516,28.2381,{"date":188,"open":189,"high":190,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-29",28.14,29.5,28.0483,-0.0662,-0.24,4153.5003,91,28.7714,{"date":198,"open":199,"high":200,"low":201,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-28",29.67,29.9099,27.305,28.1145,-2.2374,-7.37,2646.134986,121,28.1616,{"date":209,"open":210,"high":19,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-25",30.69,29.88,30.3519,0.1019,0.34,10146.606764,149,30.6767,{"date":219,"open":220,"high":221,"low":220,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-24",28.81,30.25,1.5,5.22,3324.749077,102,29.7605,{"date":228,"open":12,"high":12,"low":12,"close":12,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-23",-0.9993,-3.36,1324.08253,107,28.8156,{"date":235,"open":236,"high":237,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":216,"vwap":241},"2026-09-22",28.5,29.7493,0.772,2.66,6625.060669,29.0815,{"date":243,"open":244,"high":245,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-21",26.365,28.9773,4.9384,20.54,12559.383969,271,28.3655,{"date":252,"open":253,"high":254,"low":255,"close":254,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-18",23.16,24.0389,22.6579,1.0508,4.57,2492.757598,96,23.0107,{"date":262,"open":263,"high":264,"low":263,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-17",21.7746,23.0669,22.9881,2.6088,12.8,3656.246224,101,22.6176,{"date":272,"open":273,"high":274,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":195,"vwap":280},"2026-09-16",20.96,21.3999,20.2899,20.3793,0.6595,3.34,4378.798811,21.0084,{"date":282,"open":283,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-15",20.45,19.7,19.7198,0.7627,4.02,1663.259519,57,20.0279,{"date":292,"open":293,"high":294,"low":293,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-14",18.3,19.12,18.9571,-1.7822,-8.59,682.5003,54,18.6215,{"date":302,"open":303,"high":304,"low":303,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-11",19.76,21.1,20.7393,0.9231,4.66,1280.5468,63,20.4257,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":309,"vwap":317},"2026-09-10",19.8162,-1.301,-6.16,605.5468,19.9179,{"date":319,"open":320,"high":320,"low":321,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-09",21.45,20.89,21.1172,1.202,6.04,2904.243593,85,21.0365,{"date":329,"open":330,"high":331,"low":330,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-08",18.84,20.4,19.9152,1.9905,11.1,6096.470875,169,19.7635,{"date":339,"open":340,"high":341,"low":340,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-09-04",17.61,17.9247,1.5821,9.68,639.614318,110,17.5203,{"date":348,"open":349,"high":350,"low":351,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-03",16.3799,16.41,16.34,16.3426,-0.0686,-0.42,2008.967318,147,16.2729,{"date":359,"open":360,"high":360,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-02",16.8,16.4112,-0.2185,-1.31,1475.5468,44,16.5387,{"date":368,"open":369,"high":370,"low":369,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-01",16.19,16.6297,-0.8783,-5.02,1397.5468,49,16.3048,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-08-31",17.508,0.3467,2.02,92.5468,27,17.318,{"date":385,"open":386,"high":386,"low":387,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":391,"vwap":392},"2026-08-28",17.54,17.1613,-0.7507,-4.19,553.097748,40,17.4321,{"date":394,"open":395,"high":396,"low":397,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":23,"vwap":402},"2026-08-27",17.84,17.9216,17.53,17.912,-0.3251,-1.78,5210.826304,17.6247,{"date":404,"open":405,"high":406,"low":407,"close":407,"change":408,"percent_change":139,"volume":409,"transactions":374,"vwap":410},"2026-08-26",18.32,18.4019,18.2371,0.1104,1164.5468,18.3975,{"date":412,"open":413,"high":414,"low":415,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-25",17.9,18.22,17.75,18.1267,1.6036,9.71,4540.5468,81,18.1026,{"date":423,"open":424,"high":425,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-24",16.705,16.75,16.5231,-1.2876,-7.23,1300.5468,62,16.7226,{"date":433,"open":434,"high":435,"low":436,"close":435,"change":437,"percent_change":438,"volume":439,"transactions":289,"vwap":440},"2026-08-21",17.49,17.8107,17.235,0.3185,1.82,1599.48302,17.5585,{"date":442,"open":443,"high":443,"low":444,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":299,"vwap":449},"2026-08-20",17.7,16.9499,17.4922,0.1935,1.12,1125.3168,17.2854,{"date":451,"open":452,"high":452,"low":453,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-19",18.0331,17.06,17.2987,-1.3569,-7.27,2107.7688,95,17.3688,{"date":461,"open":462,"high":462,"low":463,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-18",18.9,18.2418,18.6556,-1.7387,-8.53,2162.6018,90,18.6058,{"date":471,"open":472,"high":473,"low":472,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-17",20.07,21.19,20.3943,-0.7107,-3.37,4953.7118,119,20.8141,{"date":481,"open":482,"high":483,"low":482,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-14",19.8,21.1604,21.105,2.429,13.01,7202.743234,187,20.4617,{"date":491,"open":492,"high":492,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-13",19.58,18.676,-0.0142,-0.08,2394.5468,65,19.4238,{"date":500,"open":501,"high":502,"low":501,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-12",18.64,19.31,18.6902,0.6424,3.56,3849.122517,105,18.9831,{"date":510,"open":511,"high":512,"low":513,"close":512,"change":514,"percent_change":515,"volume":516,"transactions":309,"vwap":517},"2026-08-11",17.555,18.0478,17.5,0.253,1.42,1066.141067,17.6349,{"date":519,"open":520,"high":414,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":309,"vwap":525},"2026-08-10",18.0608,17.7948,-0.9091,-4.86,2153.522126,18.1382,{"date":527,"open":528,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-07",20,18.3656,18.7039,-0.5461,-2.84,3329.878437,111,18.736,{"date":537,"open":538,"high":482,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-06",17.88,19.25,0.63,3.38,16484.063744,201,19.3345,{"date":546,"open":547,"high":548,"low":549,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-08-05",19.99,20.08,18.4,18.62,-3.345,-15.23,48966.584437,496,19.1893,{"date":557,"open":558,"high":559,"low":560,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-08-04",21.3,22.72,21.1152,21.965,2.8783,15.08,50260.70924,708,20.9698,{"date":568,"open":569,"high":570,"low":571,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":576,"vwap":577},"2026-08-03",17.45,19.27,17.14,19.0867,0.4073,2.18,12496.7884,157,18.9642,{"date":579,"open":580,"high":580,"low":581,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-07-31",20.395,18.6794,-0.5243,-2.73,2083.8374,145,20.239,{"date":588,"open":589,"high":590,"low":589,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-07-30",17.38,19.77,19.2037,3.8917,25.42,5903.508603,108,18.9255,{"date":598,"open":599,"high":600,"low":20,"close":20,"change":601,"percent_change":602,"volume":603,"transactions":269,"vwap":604},"2026-07-29",16.7796,16.7889,-1.7919,-10.48,2461.0334,16.0725,{"date":606,"open":607,"high":607,"low":608,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-07-28",18.18,17,17.1039,-3.3827,-16.51,15529.157884,120,17.2354,{"date":616,"open":617,"high":617,"low":618,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":623,"vwap":624},"2026-07-27",21.52,19.4799,20.4866,-2.2119,-9.74,3166.657555,113,20.2378,{"date":626,"open":627,"high":627,"low":628,"close":628,"change":629,"percent_change":456,"volume":630,"transactions":631,"vwap":632},"2026-07-24",24.33,22.6985,-1.7804,4612.893742,106,23.6379,{"date":634,"open":635,"high":636,"low":637,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":326,"vwap":642},"2026-07-23",25.16,25.64,24.025,24.4789,-1.1424,-4.46,6655.577555,24.9299,{"date":644,"open":645,"high":646,"low":645,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":651,"vwap":652},"2026-07-22",24,26.09,25.6213,0.7288,2.93,4703.792239,137,25.1684,{"date":654,"open":655,"high":656,"low":655,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":661,"vwap":662},"2026-07-21",23.246,25.05,24.8925,3.4459,16.07,10734.600577,100,24.3669,{"date":664,"open":665,"high":665,"low":666,"close":666,"change":667,"percent_change":574,"volume":668,"transactions":669,"vwap":670},"2026-07-20",22.85,21.4466,0.4578,5291.142838,60,22.1605,{"date":672,"open":673,"high":674,"low":673,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":679,"vwap":680},"2026-07-17",18.03,21.32,20.9888,-0.2014,-0.95,787.03,43,20.1627,{"date":682,"open":683,"high":683,"low":684,"close":685,"change":686,"percent_change":687,"volume":688,"transactions":468,"vwap":689},"2026-07-16",22.33,20.7364,21.1902,-2.6551,-11.13,9322.648177,21.1178,{"date":691,"open":692,"high":692,"low":693,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":698,"vwap":699},"2026-07-15",25.52,22.64,23.8453,-1.7521,-6.84,2394.237,82,23.76,{"date":701,"open":702,"high":703,"low":702,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":708,"vwap":709},"2026-07-14",25.5675,27.09,25.5974,1.3257,5.46,2582.386302,83,26.4699,{"date":711,"open":712,"high":712,"low":713,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":195,"vwap":718},"2026-07-13",26.59,24.04,24.2717,-2.3583,-8.86,41276.386302,24.1281,{"date":720,"open":721,"high":722,"low":721,"close":722,"change":723,"percent_change":724,"volume":725,"transactions":9,"vwap":722},"2026-07-10",25.35,26.63,1.07,4.19,8000,{"date":727,"open":728,"high":729,"low":730,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":9,"vwap":730},"2026-07-09",25.57,26.5,25.56,2.58,11.23,26300,{"date":735,"open":736,"high":737,"low":738,"close":739,"change":165,"percent_change":740,"volume":741,"transactions":9,"vwap":739},"2026-07-08",22.5,23.28,21.89,22.98,1.86,5900,{"date":743,"open":744,"high":745,"low":746,"close":747,"change":748,"percent_change":749,"volume":750,"transactions":9,"vwap":747},"2026-07-07",21.92,23.58,21.87,22.56,-3.85,-14.58,4100,{"date":752,"open":753,"high":754,"low":753,"close":755,"change":756,"percent_change":757,"volume":758,"transactions":9,"vwap":755},"2026-07-06",26,28.01,26.41,3.43,14.93,28300,{"date":760,"open":761,"high":762,"low":763,"close":739,"change":764,"percent_change":765,"volume":766,"transactions":9,"vwap":739},"2026-07-02",25.26,25.45,22.55,-2.27,-8.99,2700,{"date":768,"open":769,"high":770,"low":771,"close":771,"change":772,"percent_change":773,"volume":774,"transactions":9,"vwap":771},"2026-07-01",27.43,27.48,25.25,-4.37,-14.75,6400,{"date":776,"open":777,"high":778,"low":779,"close":780,"change":781,"percent_change":782,"volume":783,"transactions":9,"vwap":780},"2026-06-30",27.24,29.83,26.92,29.62,4.15,16.29,4200,{"date":785,"open":786,"high":787,"low":788,"close":787,"change":789,"percent_change":790,"volume":791,"transactions":9,"vwap":787},"2026-06-29",23.1,25.47,22.15,1.48,6.17,1700,{"date":173,"open":793,"high":794,"low":795,"close":794,"change":796,"percent_change":797,"volume":798,"transactions":9,"vwap":794},23.7,23.99,23.45,0.29,1.22,11700]