[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMDL":3,"homepage-market-summary":26,"stock-options-AMDL":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AMDL","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"GraniteShares 2x Long AMD Daily ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":12,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},80.035,79.06,80.9,76.4,79.08,0.955,1.21,1264733.417362,0,86.4311,2.77,12758543.91309393,92.4,637,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":232,"updated_at":1769,"task_id":9},"SUCCESS",80.03,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-02","Weekly",1,"261002",1.3,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},1327,10117,0.58,[182,183,187,192,196,200,204,208,212,216,220,224,228],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-09",8,"261009",{"date":188,"label":188,"type":189,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":193,"label":193,"type":173,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-23",22,"261023",{"date":197,"label":197,"type":173,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-30",29,"261030",{"date":201,"label":201,"type":173,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-11-06",36,"261106",{"date":205,"label":205,"type":173,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-13",43,"261113",{"date":209,"label":209,"type":189,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-20",50,"261120",{"date":213,"label":213,"type":189,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-12-18",78,"261218",{"date":217,"label":217,"type":189,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2027-01-15",106,"270115",{"date":221,"label":221,"type":189,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-03-19",169,"270319",{"date":225,"label":225,"type":189,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2028-01-21",477,"280121",{"date":229,"label":229,"type":189,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2029-01-19",841,"290119",[233,248,264,278,291,305,318,330,344,356,369,382,395,408,421,433,446,458,472,484,497,510,525,537,551,564,578,590,604,618,632,646,659,671,685,698,713,726,740,754,769,780,795,812,830,847,866,884,903,921,941,963,983,1002,1019,1036,1058,1079,1100,1124,1146,1171,1194,1220,1242,1265,1287,1311,1334,1359,1380,1402,1422,1441,1463,1484,1504,1523,1540,1555,1568,1585,1597,1611,1625,1636,1650,1661,1672,1683,1693,1704,1715,1726,1735,1744,1753,1761],{"strike":234,"call":235,"put":242,"callItm":35,"putItm":84,"isAtm":84},30,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":20,"vega":20,"rho":241,"in_the_money":35},"AMDL  261002C00030000",49.4,51.1,46.35,1.4209,0.000748,{"contract_symbol":243,"symbol":243,"bid":20,"ask":244,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":247,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00030000",0.2,58,1.3943,-0.014291,{"strike":249,"call":250,"put":257,"callItm":35,"putItm":84,"isAtm":84},35,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":255,"vega":20,"rho":256,"in_the_money":35},"AMDL  261002C00035000",44.4,46.1,21.36,-0.000004,0.000873,{"contract_symbol":258,"symbol":258,"bid":20,"ask":259,"last":260,"change":261,"changePercent":9,"volume":262,"openInterest":210,"open_interest":210,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":263,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00035000",0.6,0.01,-0.02,6,-0.016659,{"strike":265,"call":266,"put":274,"callItm":35,"putItm":84,"isAtm":84},38.5,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":271,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":272,"vega":20,"rho":273,"in_the_money":35},"AMDL  261002C00038500",40.9,42.6,39.93,2.57,-0.000008,0.00096,{"contract_symbol":275,"symbol":275,"bid":20,"ask":276,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":277,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00038500",0.65,-0.018319,{"strike":279,"call":280,"put":288,"callItm":35,"putItm":84,"isAtm":84},39,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":285,"changePercent":9,"volume":174,"openInterest":20,"open_interest":20,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":286,"vega":20,"rho":287,"in_the_money":35},"AMDL  261002C00039000",40.4,42.1,39.5,0.27,-0.000009,0.000973,{"contract_symbol":289,"symbol":289,"bid":20,"ask":276,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":290,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00039000",-0.018557,{"strike":284,"call":292,"put":302,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":297,"changePercent":9,"volume":298,"openInterest":299,"open_interest":299,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":300,"vega":20,"rho":301,"in_the_money":35},"AMDL  261002C00039500",39.9,41.6,39.49,-0.58,3,2,-0.00001,0.000985,{"contract_symbol":303,"symbol":303,"bid":20,"ask":276,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":304,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00039500",-0.018796,{"strike":306,"call":307,"put":314,"callItm":35,"putItm":84,"isAtm":84},40,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":312,"changePercent":9,"volume":298,"openInterest":174,"open_interest":174,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":300,"vega":20,"rho":313,"in_the_money":35},"AMDL  261002C00040000",39.4,41.1,39.06,1.44,0.000998,{"contract_symbol":315,"symbol":315,"bid":20,"ask":276,"last":162,"change":20,"changePercent":9,"volume":20,"openInterest":316,"open_interest":316,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":317,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00040000",32,-0.019035,{"strike":319,"call":320,"put":327,"callItm":35,"putItm":84,"isAtm":84},40.5,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":325,"vega":20,"rho":326,"in_the_money":35},"AMDL  261002C00040500",38.9,40.6,39.15,-0.000011,0.00101,{"contract_symbol":328,"symbol":328,"bid":20,"ask":259,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":329,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00040500",-0.019274,{"strike":331,"call":332,"put":339,"callItm":35,"putItm":84,"isAtm":84},41,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":337,"vega":20,"rho":338,"in_the_money":35},"AMDL  261002C00041000",38.4,40.1,39.01,-0.000012,0.001023,{"contract_symbol":340,"symbol":340,"bid":20,"ask":68,"last":341,"change":20,"changePercent":9,"volume":20,"openInterest":342,"open_interest":342,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":343,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00041000",0.35,14,-0.019515,{"strike":345,"call":346,"put":353,"callItm":35,"putItm":84,"isAtm":84},41.5,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":351,"vega":20,"rho":352,"in_the_money":35},"AMDL  261002C00041500",37.9,39.6,38.58,-0.000013,0.001035,{"contract_symbol":354,"symbol":354,"bid":20,"ask":276,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":355,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00041500",-0.019756,{"strike":357,"call":358,"put":365,"callItm":35,"putItm":84,"isAtm":84},42,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":363,"vega":20,"rho":364,"in_the_money":35},"AMDL  261002C00042000",37.4,39.1,35.51,-0.000014,0.001048,{"contract_symbol":366,"symbol":366,"bid":20,"ask":276,"last":260,"change":20,"changePercent":9,"volume":20,"openInterest":367,"open_interest":367,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":368,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00042000",19,-0.019997,{"strike":370,"call":371,"put":379,"callItm":35,"putItm":84,"isAtm":84},42.5,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":376,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":377,"vega":20,"rho":378,"in_the_money":35},"AMDL  261002C00042500",36.9,38.6,37.13,2.05,-0.000015,0.00106,{"contract_symbol":380,"symbol":380,"bid":20,"ask":276,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":381,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00042500",-0.02024,{"strike":206,"call":383,"put":391,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":388,"changePercent":9,"volume":174,"openInterest":20,"open_interest":20,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":389,"vega":20,"rho":390,"in_the_money":35},"AMDL  261002C00043000",36.4,38.1,35.42,-1.7,-0.000016,0.001073,{"contract_symbol":392,"symbol":392,"bid":20,"ask":276,"last":259,"change":20,"changePercent":9,"volume":20,"openInterest":393,"open_interest":393,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":394,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00043000",18,-0.020483,{"strike":396,"call":397,"put":405,"callItm":35,"putItm":84,"isAtm":84},43.5,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":401,"change":402,"changePercent":9,"volume":174,"openInterest":403,"open_interest":403,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":389,"vega":20,"rho":404,"in_the_money":35},"AMDL  261002C00043500",35.9,37.6,34.99,-0.18,4,0.001085,{"contract_symbol":406,"symbol":406,"bid":20,"ask":276,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":407,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00043500",-0.020726,{"strike":409,"call":410,"put":417,"callItm":35,"putItm":84,"isAtm":84},44,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":20,"changePercent":9,"volume":20,"openInterest":403,"open_interest":403,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":415,"vega":20,"rho":416,"in_the_money":35},"AMDL  261002C00044000",35.4,37.1,34.73,-0.000017,0.001098,{"contract_symbol":418,"symbol":418,"bid":20,"ask":276,"last":419,"change":20,"changePercent":9,"volume":20,"openInterest":342,"open_interest":342,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":420,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00044000",0.26,-0.020971,{"strike":422,"call":423,"put":430,"callItm":35,"putItm":84,"isAtm":84},44.5,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":427,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":428,"vega":20,"rho":429,"in_the_money":35},"AMDL  261002C00044500",34.9,36.6,34.2,-0.000018,0.00111,{"contract_symbol":431,"symbol":431,"bid":20,"ask":276,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":432,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00044500",-0.021216,{"strike":434,"call":435,"put":443,"callItm":35,"putItm":84,"isAtm":84},45,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":440,"changePercent":9,"volume":174,"openInterest":174,"open_interest":174,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":441,"vega":20,"rho":442,"in_the_money":35},"AMDL  261002C00045000",34.4,36.1,33.2,-0.55,-0.000019,0.001123,{"contract_symbol":444,"symbol":444,"bid":20,"ask":276,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":194,"open_interest":194,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":445,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00045000",-0.021461,{"strike":447,"call":448,"put":455,"callItm":35,"putItm":84,"isAtm":84},45.5,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":453,"vega":20,"rho":454,"in_the_money":35},"AMDL  261002C00045500",33.9,35.6,34.75,-0.000021,0.001135,{"contract_symbol":456,"symbol":456,"bid":20,"ask":276,"last":419,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":457,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00045500",-0.021708,{"strike":459,"call":460,"put":467,"callItm":35,"putItm":84,"isAtm":84},46,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":465,"vega":20,"rho":466,"in_the_money":35},"AMDL  261002C00046000",33.4,35.1,31.51,-0.000022,0.001148,{"contract_symbol":468,"symbol":468,"bid":20,"ask":276,"last":469,"change":20,"changePercent":9,"volume":20,"openInterest":470,"open_interest":470,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":471,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00046000",0.1,28,-0.021955,{"strike":473,"call":474,"put":481,"callItm":35,"putItm":84,"isAtm":84},46.5,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":479,"vega":20,"rho":480,"in_the_money":35},"AMDL  261002C00046500",32.9,34.6,31.09,-0.000023,0.00116,{"contract_symbol":482,"symbol":482,"bid":20,"ask":276,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":483,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00046500",-0.022202,{"strike":485,"call":486,"put":493,"callItm":35,"putItm":84,"isAtm":84},47,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":491,"vega":20,"rho":492,"in_the_money":35},"AMDL  261002C00047000",32.4,34.1,31.79,-0.000024,0.001173,{"contract_symbol":494,"symbol":494,"bid":20,"ask":341,"last":68,"change":260,"changePercent":9,"volume":174,"openInterest":495,"open_interest":495,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":496,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00047000",65,-0.02245,{"strike":498,"call":499,"put":506,"callItm":35,"putItm":84,"isAtm":84},47.5,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":503,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":504,"vega":20,"rho":505,"in_the_money":35},"AMDL  261002C00047500",31.9,33.6,32.47,-0.000025,0.001185,{"contract_symbol":507,"symbol":507,"bid":20,"ask":276,"last":167,"change":20,"changePercent":9,"volume":20,"openInterest":508,"open_interest":508,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":509,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00047500",118,-0.022699,{"strike":511,"call":512,"put":520,"callItm":35,"putItm":84,"isAtm":84},48,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":20,"changePercent":9,"volume":20,"openInterest":517,"open_interest":517,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":518,"vega":20,"rho":519,"in_the_money":35},"AMDL  261002C00048000",31.4,33.1,32.04,5,-0.000026,0.001197,{"contract_symbol":521,"symbol":521,"bid":20,"ask":276,"last":522,"change":20,"changePercent":9,"volume":20,"openInterest":523,"open_interest":523,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":524,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00048000",0.36,26,-0.022949,{"strike":526,"call":527,"put":534,"callItm":35,"putItm":84,"isAtm":84},48.5,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":531,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":532,"vega":20,"rho":533,"in_the_money":35},"AMDL  261002C00048500",30.9,32.6,31.77,-0.000027,0.00121,{"contract_symbol":535,"symbol":535,"bid":20,"ask":276,"last":167,"change":20,"changePercent":9,"volume":20,"openInterest":357,"open_interest":357,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":536,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00048500",-0.023199,{"strike":538,"call":539,"put":546,"callItm":35,"putItm":84,"isAtm":84},49,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":543,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":544,"vega":20,"rho":545,"in_the_money":35},"AMDL  261002C00049000",30.4,32.1,29.9,-0.000029,0.001222,{"contract_symbol":547,"symbol":547,"bid":20,"ask":276,"last":548,"change":20,"changePercent":9,"volume":20,"openInterest":549,"open_interest":549,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":550,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00049000",0.15,53,-0.02345,{"strike":552,"call":553,"put":559,"callItm":35,"putItm":84,"isAtm":84},49.5,{"contract_symbol":554,"symbol":554,"bid":543,"ask":555,"last":556,"change":261,"changePercent":9,"volume":298,"openInterest":262,"open_interest":262,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":557,"vega":20,"rho":558,"in_the_money":35},"AMDL  261002C00049500",31.6,28.23,-0.00003,0.001235,{"contract_symbol":560,"symbol":560,"bid":20,"ask":276,"last":561,"change":20,"changePercent":9,"volume":20,"openInterest":562,"open_interest":562,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":563,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00049500",0.56,79,-0.023702,{"strike":210,"call":565,"put":573,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":569,"change":20,"changePercent":9,"volume":298,"openInterest":570,"open_interest":570,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":571,"vega":20,"rho":572,"in_the_money":35},"AMDL  261002C00050000",29.4,31.1,27.8,13,-0.000031,0.001247,{"contract_symbol":574,"symbol":574,"bid":20,"ask":575,"last":260,"change":20,"changePercent":9,"volume":20,"openInterest":576,"open_interest":576,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":577,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00050000",0.25,135,-0.023954,{"strike":579,"call":580,"put":587,"callItm":35,"putItm":84,"isAtm":84},50.5,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":584,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":585,"vega":20,"rho":586,"in_the_money":35},"AMDL  261002C00050500",28.9,30.6,5.2,-0.000033,0.00126,{"contract_symbol":588,"symbol":588,"bid":20,"ask":276,"last":244,"change":20,"changePercent":9,"volume":20,"openInterest":306,"open_interest":306,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":589,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00050500",-0.024207,{"strike":591,"call":592,"put":600,"callItm":35,"putItm":84,"isAtm":84},51,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":596,"change":20,"changePercent":9,"volume":20,"openInterest":597,"open_interest":597,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":598,"vega":20,"rho":599,"in_the_money":35},"AMDL  261002C00051000",28.4,30.1,25.9,9,-0.000034,0.001272,{"contract_symbol":601,"symbol":601,"bid":20,"ask":276,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":602,"open_interest":602,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":603,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00051000",117,-0.02446,{"strike":605,"call":606,"put":613,"callItm":35,"putItm":84,"isAtm":84},51.5,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":610,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":611,"vega":20,"rho":612,"in_the_money":35},"AMDL  261002C00051500",27.9,29.6,10.6,-0.000035,0.001285,{"contract_symbol":614,"symbol":614,"bid":20,"ask":276,"last":615,"change":20,"changePercent":9,"volume":20,"openInterest":616,"open_interest":616,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":617,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00051500",0.81,94,-0.024715,{"strike":619,"call":620,"put":627,"callItm":35,"putItm":84,"isAtm":84},52,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":624,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":625,"vega":20,"rho":626,"in_the_money":35},"AMDL  261002C00052000",27.4,29.1,29.72,-0.000037,0.001297,{"contract_symbol":628,"symbol":628,"bid":20,"ask":276,"last":629,"change":20,"changePercent":9,"volume":20,"openInterest":630,"open_interest":630,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":631,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00052000",0.39,131,-0.02497,{"strike":633,"call":634,"put":641,"callItm":35,"putItm":84,"isAtm":84},52.5,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":638,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":639,"vega":20,"rho":640,"in_the_money":35},"AMDL  261002C00052500",26.9,28.6,25.25,-0.000038,0.00131,{"contract_symbol":642,"symbol":642,"bid":20,"ask":276,"last":643,"change":20,"changePercent":9,"volume":20,"openInterest":644,"open_interest":644,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":645,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00052500",0.17,133,-0.025225,{"strike":549,"call":647,"put":655,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":651,"change":20,"changePercent":9,"volume":20,"openInterest":652,"open_interest":652,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":653,"vega":20,"rho":654,"in_the_money":35},"AMDL  261002C00053000",26.4,28.1,23.8,16,-0.00004,0.001322,{"contract_symbol":656,"symbol":656,"bid":20,"ask":276,"last":657,"change":20,"changePercent":9,"volume":20,"openInterest":306,"open_interest":306,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":658,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00053000",0.08,-0.025481,{"strike":660,"call":661,"put":667,"callItm":35,"putItm":84,"isAtm":84},53.5,{"contract_symbol":662,"symbol":662,"bid":596,"ask":663,"last":664,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":665,"vega":20,"rho":666,"in_the_money":35},"AMDL  261002C00053500",27.6,26.05,-0.000041,0.001335,{"contract_symbol":668,"symbol":668,"bid":20,"ask":276,"last":419,"change":20,"changePercent":9,"volume":20,"openInterest":669,"open_interest":669,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":670,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00053500",37,-0.025738,{"strike":672,"call":673,"put":680,"callItm":35,"putItm":84,"isAtm":84},54,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":677,"change":20,"changePercent":9,"volume":20,"openInterest":393,"open_interest":393,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":678,"vega":20,"rho":679,"in_the_money":35},"AMDL  261002C00054000",25.4,27.1,11.5,-0.000043,0.001347,{"contract_symbol":681,"symbol":681,"bid":20,"ask":682,"last":683,"change":20,"changePercent":9,"volume":20,"openInterest":198,"open_interest":198,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":684,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00054000",0.55,0.28,-0.025996,{"strike":686,"call":687,"put":694,"callItm":35,"putItm":84,"isAtm":84},54.5,{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":691,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":692,"vega":20,"rho":693,"in_the_money":35},"AMDL  261002C00054500",24.9,26.6,4.19,-0.000044,0.00136,{"contract_symbol":695,"symbol":695,"bid":20,"ask":276,"last":548,"change":20,"changePercent":9,"volume":20,"openInterest":696,"open_interest":696,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":697,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00054500",57,-0.026254,{"strike":699,"call":700,"put":709,"callItm":35,"putItm":84,"isAtm":84},55,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":704,"change":705,"changePercent":9,"volume":174,"openInterest":706,"open_interest":706,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":707,"vega":20,"rho":708,"in_the_money":35},"AMDL  261002C00055000",24.4,26.1,22.7,-1.2,27,-0.000046,0.001372,{"contract_symbol":710,"symbol":710,"bid":20,"ask":68,"last":469,"change":20,"changePercent":9,"volume":20,"openInterest":711,"open_interest":711,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":712,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00055000",96,-0.026513,{"strike":714,"call":715,"put":722,"callItm":35,"putItm":84,"isAtm":84},55.5,{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":719,"change":20,"changePercent":9,"volume":20,"openInterest":517,"open_interest":517,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":720,"vega":20,"rho":721,"in_the_money":35},"AMDL  261002C00055500",23.9,25.6,24.5,-0.000048,0.001385,{"contract_symbol":723,"symbol":723,"bid":20,"ask":276,"last":102,"change":20,"changePercent":9,"volume":20,"openInterest":724,"open_interest":724,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":725,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00055500",25,-0.026772,{"strike":727,"call":728,"put":736,"callItm":35,"putItm":84,"isAtm":84},56,{"contract_symbol":729,"symbol":729,"bid":730,"ask":731,"last":732,"change":20,"changePercent":9,"volume":20,"openInterest":733,"open_interest":733,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":734,"vega":20,"rho":735,"in_the_money":35},"AMDL  261002C00056000",23.6,25.1,23.3,11,-0.00005,0.001397,{"contract_symbol":737,"symbol":737,"bid":20,"ask":276,"last":260,"change":20,"changePercent":9,"volume":20,"openInterest":738,"open_interest":738,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":739,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00056000",23,-0.027032,{"strike":741,"call":742,"put":750,"callItm":35,"putItm":84,"isAtm":84},56.5,{"contract_symbol":743,"symbol":743,"bid":744,"ask":745,"last":746,"change":20,"changePercent":9,"volume":20,"openInterest":747,"open_interest":747,"iv":240,"implied_volatility":240,"delta":174,"gamma":20,"theta":748,"vega":20,"rho":749,"in_the_money":35},"AMDL  261002C00056500",22.9,24.6,9.05,10,-0.000052,0.00141,{"contract_symbol":751,"symbol":751,"bid":20,"ask":276,"last":752,"change":20,"changePercent":9,"volume":20,"openInterest":190,"open_interest":190,"iv":246,"implied_volatility":246,"delta":20,"gamma":20,"theta":753,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00056500",0.12,-0.027293,{"strike":696,"call":755,"put":764,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":756,"symbol":756,"bid":757,"ask":758,"last":759,"change":20,"changePercent":9,"volume":20,"openInterest":570,"open_interest":570,"iv":240,"implied_volatility":240,"delta":760,"gamma":761,"theta":762,"vega":20,"rho":763,"in_the_money":35},"AMDL  261002C00057000",22.4,24.1,21.9,0.999999,0.000001,-0.000055,0.001422,{"contract_symbol":765,"symbol":765,"bid":20,"ask":548,"last":766,"change":20,"changePercent":9,"volume":20,"openInterest":597,"open_interest":597,"iv":246,"implied_volatility":246,"delta":767,"gamma":20,"theta":768,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00057000",0.13,-0.000001,-0.027555,{"strike":770,"call":771,"put":776,"callItm":35,"putItm":84,"isAtm":84},57.5,{"contract_symbol":772,"symbol":772,"bid":759,"ask":730,"last":773,"change":20,"changePercent":9,"volume":20,"openInterest":367,"open_interest":367,"iv":240,"implied_volatility":240,"delta":760,"gamma":761,"theta":774,"vega":20,"rho":775,"in_the_money":35},"AMDL  261002C00057500",6.7,-0.000057,0.001434,{"contract_symbol":777,"symbol":777,"bid":20,"ask":778,"last":49,"change":112,"changePercent":9,"volume":517,"openInterest":738,"open_interest":738,"iv":246,"implied_volatility":246,"delta":767,"gamma":761,"theta":779,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00057500",0.3,-0.027817,{"strike":245,"call":781,"put":790,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":785,"change":20,"changePercent":9,"volume":20,"openInterest":331,"open_interest":331,"iv":240,"implied_volatility":240,"delta":786,"gamma":787,"theta":788,"vega":761,"rho":789,"in_the_money":35},"AMDL  261002C00058000",21.4,23.1,21.53,0.999997,0.000002,-0.000059,0.001447,{"contract_symbol":791,"symbol":791,"bid":20,"ask":276,"last":792,"change":20,"changePercent":9,"volume":20,"openInterest":733,"open_interest":733,"iv":246,"implied_volatility":246,"delta":793,"gamma":787,"theta":794,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002P00058000",0.24,-0.000002,-0.02808,{"strike":796,"call":797,"put":807,"callItm":35,"putItm":84,"isAtm":84},58.5,{"contract_symbol":798,"symbol":798,"bid":799,"ask":800,"last":801,"change":20,"changePercent":9,"volume":20,"openInterest":802,"open_interest":802,"iv":240,"implied_volatility":240,"delta":803,"gamma":804,"theta":805,"vega":761,"rho":806,"in_the_money":35},"AMDL  261002C00058500",20.9,22.6,20.79,400,0.999995,0.000004,-0.000062,0.001459,{"contract_symbol":808,"symbol":808,"bid":20,"ask":276,"last":285,"change":20,"changePercent":9,"volume":20,"openInterest":342,"open_interest":342,"iv":246,"implied_volatility":246,"delta":809,"gamma":810,"theta":811,"vega":761,"rho":20,"in_the_money":84},"AMDL  261002P00058500",-0.000003,0.000003,-0.028343,{"strike":813,"call":814,"put":824,"callItm":35,"putItm":84,"isAtm":84},59,{"contract_symbol":815,"symbol":815,"bid":816,"ask":817,"last":818,"change":20,"changePercent":9,"volume":20,"openInterest":819,"open_interest":819,"iv":240,"implied_volatility":240,"delta":820,"gamma":821,"theta":822,"vega":761,"rho":823,"in_the_money":35},"AMDL  261002C00059000",20.4,22.1,19.6,326,0.999992,0.000006,-0.000064,0.001472,{"contract_symbol":825,"symbol":825,"bid":20,"ask":259,"last":469,"change":20,"changePercent":9,"volume":20,"openInterest":826,"open_interest":826,"iv":246,"implied_volatility":246,"delta":827,"gamma":828,"theta":829,"vega":761,"rho":20,"in_the_money":84},"AMDL  261002P00059000",17,-0.000006,0.000005,-0.028607,{"strike":831,"call":832,"put":842,"callItm":35,"putItm":84,"isAtm":84},59.5,{"contract_symbol":833,"symbol":833,"bid":834,"ask":835,"last":836,"change":20,"changePercent":9,"volume":20,"openInterest":837,"open_interest":837,"iv":240,"implied_volatility":240,"delta":838,"gamma":839,"theta":840,"vega":787,"rho":841,"in_the_money":35},"AMDL  261002C00059500",19.9,21.6,17.5,99,0.999986,0.000011,-0.000067,0.001484,{"contract_symbol":843,"symbol":843,"bid":20,"ask":844,"last":522,"change":20,"changePercent":9,"volume":20,"openInterest":517,"open_interest":517,"iv":246,"implied_volatility":246,"delta":300,"gamma":845,"theta":846,"vega":787,"rho":20,"in_the_money":84},"AMDL  261002P00059500",0.7,0.000008,-0.028872,{"strike":848,"call":849,"put":860,"callItm":35,"putItm":84,"isAtm":84},60,{"contract_symbol":850,"symbol":850,"bid":851,"ask":852,"last":853,"change":854,"changePercent":9,"volume":262,"openInterest":855,"open_interest":855,"iv":240,"implied_volatility":240,"delta":856,"gamma":857,"theta":858,"vega":804,"rho":859,"in_the_money":35},"AMDL  261002C00060000",19.4,21.1,20.35,2.35,90,0.999977,0.000017,-0.00007,0.001497,{"contract_symbol":861,"symbol":861,"bid":20,"ask":68,"last":469,"change":862,"changePercent":9,"volume":517,"openInterest":863,"open_interest":863,"iv":246,"implied_volatility":246,"delta":415,"gamma":864,"theta":865,"vega":810,"rho":20,"in_the_money":84},"AMDL  261002P00060000",-0.15,69,0.000013,-0.029137,{"strike":867,"call":868,"put":878,"callItm":35,"putItm":84,"isAtm":84},61,{"contract_symbol":869,"symbol":869,"bid":870,"ask":871,"last":872,"change":20,"changePercent":9,"volume":20,"openInterest":848,"open_interest":848,"iv":240,"implied_volatility":240,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":35},"AMDL  261002C00061000",18.4,20.1,17.25,0.999939,0.000044,-0.000075,0.00001,0.001522,{"contract_symbol":879,"symbol":879,"bid":20,"ask":244,"last":766,"change":20,"changePercent":9,"volume":20,"openInterest":880,"open_interest":880,"iv":246,"implied_volatility":246,"delta":881,"gamma":882,"theta":883,"vega":845,"rho":20,"in_the_money":84},"AMDL  261002P00061000",38,-0.000045,0.000034,-0.029668,{"strike":885,"call":886,"put":897,"callItm":35,"putItm":84,"isAtm":84},62,{"contract_symbol":887,"symbol":887,"bid":888,"ask":889,"last":890,"change":20,"changePercent":9,"volume":20,"openInterest":891,"open_interest":891,"iv":240,"implied_volatility":240,"delta":892,"gamma":893,"theta":894,"vega":895,"rho":896,"in_the_money":35},"AMDL  261002C00062000",17.4,19.1,16.13,34,0.999849,0.000103,-0.000081,0.000023,0.001546,{"contract_symbol":898,"symbol":898,"bid":20,"ask":341,"last":153,"change":112,"changePercent":9,"volume":342,"openInterest":331,"open_interest":331,"iv":246,"implied_volatility":246,"delta":899,"gamma":900,"theta":901,"vega":902,"rho":20,"in_the_money":84},"AMDL  261002P00062000",-0.000116,0.000082,-0.030201,0.000018,{"strike":904,"call":905,"put":915,"callItm":35,"putItm":84,"isAtm":84},63,{"contract_symbol":906,"symbol":906,"bid":907,"ask":908,"last":909,"change":20,"changePercent":9,"volume":20,"openInterest":523,"open_interest":523,"iv":240,"implied_volatility":240,"delta":910,"gamma":911,"theta":912,"vega":913,"rho":914,"in_the_money":35},"AMDL  261002C00063000",16.4,18.1,15.75,0.999647,0.000227,-0.000087,0.000051,0.001571,{"contract_symbol":916,"symbol":916,"bid":20,"ask":575,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":652,"open_interest":652,"iv":246,"implied_volatility":246,"delta":917,"gamma":918,"theta":919,"vega":920,"rho":767,"in_the_money":84},"AMDL  261002P00063000",-0.000279,0.000186,-0.030733,0.000041,{"strike":922,"call":923,"put":933,"callItm":35,"putItm":84,"isAtm":84},64,{"contract_symbol":924,"symbol":924,"bid":925,"ask":926,"last":927,"change":20,"changePercent":9,"volume":20,"openInterest":523,"open_interest":523,"iv":240,"implied_volatility":240,"delta":928,"gamma":929,"theta":930,"vega":931,"rho":932,"in_the_money":35},"AMDL  261002C00064000",15.4,17.1,13.95,0.999226,0.000469,-0.000093,0.000106,0.001595,{"contract_symbol":934,"symbol":934,"bid":20,"ask":844,"last":68,"change":935,"changePercent":9,"volume":517,"openInterest":936,"open_interest":936,"iv":246,"implied_volatility":246,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":767,"in_the_money":84},"AMDL  261002P00064000",-0.04,293,-0.00063,0.000396,-0.031296,0.000088,{"strike":495,"call":942,"put":954,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":943,"symbol":943,"bid":944,"ask":945,"last":946,"change":947,"changePercent":9,"volume":174,"openInterest":948,"open_interest":948,"iv":240,"implied_volatility":240,"delta":949,"gamma":950,"theta":951,"vega":952,"rho":953,"in_the_money":35},"AMDL  261002C00065000",14.4,16.1,13.27,0.72,70,0.998396,0.000915,-0.0001,0.000207,0.001618,{"contract_symbol":955,"symbol":955,"bid":20,"ask":469,"last":49,"change":956,"changePercent":9,"volume":957,"openInterest":958,"open_interest":958,"iv":246,"implied_volatility":246,"delta":959,"gamma":960,"theta":961,"vega":962,"rho":809,"in_the_money":84},"AMDL  261002P00065000",-0.06,20,87,-0.001341,0.000791,-0.036739,0.000176,{"strike":964,"call":965,"put":976,"callItm":35,"putItm":84,"isAtm":84},66,{"contract_symbol":966,"symbol":966,"bid":967,"ask":968,"last":969,"change":20,"changePercent":9,"volume":20,"openInterest":970,"open_interest":970,"iv":240,"implied_volatility":240,"delta":971,"gamma":972,"theta":973,"vega":974,"rho":975,"in_the_money":35},"AMDL  261002C00066000",13.4,15.1,12.1,84,0.996851,0.001685,-0.000107,0.000381,0.00164,{"contract_symbol":977,"symbol":977,"bid":20,"ask":341,"last":49,"change":862,"changePercent":9,"volume":262,"openInterest":459,"open_interest":459,"iv":246,"implied_volatility":246,"delta":978,"gamma":979,"theta":980,"vega":981,"rho":982,"in_the_money":84},"AMDL  261002P00066000",-0.002694,0.001492,-0.05248,0.000331,-0.000005,{"strike":984,"call":985,"put":995,"callItm":35,"putItm":84,"isAtm":84},67,{"contract_symbol":986,"symbol":986,"bid":987,"ask":342,"last":988,"change":20,"changePercent":9,"volume":20,"openInterest":989,"open_interest":989,"iv":240,"implied_volatility":240,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":35},"AMDL  261002C00067000",12.5,11.97,12,0.994132,0.002939,-0.000122,0.000665,0.00166,{"contract_symbol":996,"symbol":996,"bid":20,"ask":244,"last":469,"change":20,"changePercent":9,"volume":747,"openInterest":997,"open_interest":997,"iv":246,"implied_volatility":246,"delta":998,"gamma":999,"theta":1000,"vega":1001,"rho":300,"in_the_money":84},"AMDL  261002P00067000",31,-0.00513,0.002658,-0.069527,0.000591,{"strike":1003,"call":1004,"put":1012,"callItm":35,"putItm":84,"isAtm":84},68,{"contract_symbol":1005,"symbol":1005,"bid":677,"ask":570,"last":1006,"change":20,"changePercent":9,"volume":20,"openInterest":470,"open_interest":470,"iv":240,"implied_volatility":240,"delta":1007,"gamma":1008,"theta":1009,"vega":1010,"rho":1011,"in_the_money":35},"AMDL  261002C00068000",8.5,0.989591,0.004866,-0.001553,0.001102,0.001675,{"contract_symbol":1013,"symbol":1013,"bid":20,"ask":469,"last":68,"change":1014,"changePercent":9,"volume":249,"openInterest":214,"open_interest":214,"iv":246,"implied_volatility":246,"delta":1015,"gamma":1016,"theta":1017,"vega":1018,"rho":441,"in_the_money":84},"AMDL  261002P00068000",-0.17,-0.009282,0.004487,-0.086575,0.000997,{"strike":863,"call":1020,"put":1029,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":1021,"symbol":1021,"bid":1022,"ask":989,"last":1023,"change":1024,"changePercent":9,"volume":747,"openInterest":880,"open_interest":880,"iv":240,"implied_volatility":240,"delta":1025,"gamma":1026,"theta":1027,"vega":1028,"rho":972,"in_the_money":35},"AMDL  261002C00069000",10.5,8.88,-1.22,0.982379,0.007664,-0.008757,0.001735,{"contract_symbol":1030,"symbol":1030,"bid":20,"ask":778,"last":68,"change":1014,"changePercent":9,"volume":591,"openInterest":1031,"open_interest":1031,"iv":246,"implied_volatility":246,"delta":1032,"gamma":1033,"theta":1034,"vega":1035,"rho":585,"in_the_money":84},"AMDL  261002P00069000",119,-0.015995,0.00719,-0.103623,0.001597,{"strike":948,"call":1037,"put":1049,"callItm":35,"putItm":84,"isAtm":84},{"contract_symbol":1038,"symbol":1038,"bid":1039,"ask":1040,"last":1041,"change":1042,"changePercent":9,"volume":964,"openInterest":1043,"open_interest":1043,"iv":240,"implied_volatility":240,"delta":1044,"gamma":1045,"theta":1046,"vega":1047,"rho":1048,"in_the_money":35},"AMDL  261002C00070000",9.5,11.1,10.4,1.9,196,0.971469,0.011506,-0.026558,0.002605,0.001688,{"contract_symbol":1050,"symbol":1050,"bid":20,"ask":469,"last":68,"change":1051,"changePercent":9,"volume":210,"openInterest":1052,"open_interest":1052,"iv":246,"implied_volatility":246,"delta":1053,"gamma":1054,"theta":1055,"vega":1056,"rho":1057,"in_the_money":84},"AMDL  261002P00070000",-0.27,147,-0.026316,0.010962,-0.120672,0.002435,-0.000054,{"strike":1059,"call":1060,"put":1069,"callItm":35,"putItm":84,"isAtm":84},71,{"contract_symbol":1061,"symbol":1061,"bid":1006,"ask":1062,"last":1063,"change":20,"changePercent":9,"volume":20,"openInterest":194,"open_interest":194,"iv":240,"implied_volatility":240,"delta":1064,"gamma":1065,"theta":1066,"vega":1067,"rho":1068,"in_the_money":35},"AMDL  261002C00071000",10.3,6.3,0.955714,0.016497,-0.074926,0.003735,0.00168,{"contract_symbol":1070,"symbol":1070,"bid":20,"ask":1071,"last":162,"change":1072,"changePercent":9,"volume":298,"openInterest":1073,"open_interest":1073,"iv":246,"implied_volatility":246,"delta":1074,"gamma":1075,"theta":1076,"vega":1077,"rho":1078,"in_the_money":84},"AMDL  261002P00071000",0.4,-0.43,91,-0.041438,0.015934,-0.137725,0.00354,-0.000085,{"strike":1080,"call":1081,"put":1091,"callItm":35,"putItm":84,"isAtm":84},72,{"contract_symbol":1082,"symbol":1082,"bid":1083,"ask":1006,"last":1084,"change":1085,"changePercent":9,"volume":174,"openInterest":1086,"open_interest":1086,"iv":240,"implied_volatility":240,"delta":1087,"gamma":1088,"theta":1089,"vega":1090,"rho":994,"in_the_money":35},"AMDL  261002C00072000",7.5,8.42,1.57,503,0.933955,0.022632,-0.168651,0.005124,{"contract_symbol":1092,"symbol":1092,"bid":20,"ask":341,"last":469,"change":1093,"changePercent":9,"volume":826,"openInterest":1094,"open_interest":1094,"iv":246,"implied_volatility":246,"delta":1095,"gamma":1096,"theta":1097,"vega":1098,"rho":1099,"in_the_money":84},"AMDL  261002P00072000",-0.69,603,-0.062589,0.022122,-0.155251,0.004915,-0.000129,{"strike":1101,"call":1102,"put":1114,"callItm":35,"putItm":84,"isAtm":84},73,{"contract_symbol":1103,"symbol":1103,"bid":1104,"ask":1083,"last":1105,"change":1106,"changePercent":9,"volume":185,"openInterest":1107,"open_interest":1107,"iv":1108,"implied_volatility":1108,"delta":1109,"gamma":1110,"theta":1111,"vega":1112,"rho":1113,"in_the_money":35},"AMDL  261002C00073000",6.8,5.3,-0.95,500,1.4334,0.90333,0.02992,-0.267988,0.006834,0.001622,{"contract_symbol":1115,"symbol":1115,"bid":20,"ask":1071,"last":469,"change":1116,"changePercent":9,"volume":367,"openInterest":1117,"open_interest":1117,"iv":1118,"implied_volatility":1118,"delta":1119,"gamma":1120,"theta":1121,"vega":1122,"rho":1123,"in_the_money":84},"AMDL  261002P00073000",-0.85,189,1.2982,-0.076477,0.027725,-0.182837,0.005735,-0.000157,{"strike":1125,"call":1126,"put":1137,"callItm":35,"putItm":84,"isAtm":84},74,{"contract_symbol":1127,"symbol":1127,"bid":1128,"ask":1129,"last":403,"change":1130,"changePercent":9,"volume":403,"openInterest":570,"open_interest":570,"iv":1131,"implied_volatility":1131,"delta":1132,"gamma":1133,"theta":1134,"vega":1135,"rho":1136,"in_the_money":35},"AMDL  261002C00074000",5.8,7.4,-1.55,1.3987,0.872139,0.037455,-0.367325,0.008348,0.001582,{"contract_symbol":1138,"symbol":1138,"bid":548,"ask":778,"last":548,"change":1139,"changePercent":9,"volume":597,"openInterest":538,"open_interest":538,"iv":1140,"implied_volatility":1140,"delta":1141,"gamma":1142,"theta":1143,"vega":1144,"rho":1145,"in_the_money":84},"AMDL  261002P00074000",-1.23,1.2403,-0.101467,0.035824,-0.244854,0.00708,-0.000208,{"strike":1147,"call":1148,"put":1159,"callItm":35,"putItm":84,"isAtm":84},75,{"contract_symbol":1149,"symbol":1149,"bid":1150,"ask":1151,"last":1152,"change":141,"changePercent":9,"volume":306,"openInterest":214,"open_interest":214,"iv":1153,"implied_volatility":1153,"delta":1154,"gamma":1155,"theta":1156,"vega":1157,"rho":1158,"in_the_money":35},"AMDL  261002C00075000",4.7,6.2,4.16,1.3316,0.838556,0.046042,-0.466663,0.00977,0.001538,{"contract_symbol":1160,"symbol":1160,"bid":68,"ask":1161,"last":1162,"change":1163,"changePercent":9,"volume":591,"openInterest":1164,"open_interest":1164,"iv":1165,"implied_volatility":1165,"delta":1166,"gamma":1167,"theta":1168,"vega":1169,"rho":1170,"in_the_money":84},"AMDL  261002P00075000",0.75,0.23,-0.77,380,1.1966,-0.137206,0.045961,-0.341302,0.008764,-0.000282,{"strike":1172,"call":1173,"put":1184,"callItm":35,"putItm":84,"isAtm":84},76,{"contract_symbol":1174,"symbol":1174,"bid":1175,"ask":1176,"last":1177,"change":1178,"changePercent":9,"volume":299,"openInterest":652,"open_interest":652,"iv":1179,"implied_volatility":1179,"delta":1180,"gamma":1181,"theta":1182,"vega":1183,"rho":841,"in_the_money":35},"AMDL  261002C00076000",3.9,5.6,4.11,0.91,1.2383,0.80068,0.05652,-0.566002,0.011153,{"contract_symbol":1185,"symbol":1185,"bid":469,"ask":276,"last":1186,"change":1187,"changePercent":9,"volume":174,"openInterest":1080,"open_interest":1080,"iv":1188,"implied_volatility":1188,"delta":1189,"gamma":1190,"theta":1191,"vega":1192,"rho":1193,"in_the_money":84},"AMDL  261002P00076000",1.1,-1.09,1.1265,-0.178268,0.058,-0.445269,0.010411,-0.000367,{"strike":1195,"call":1196,"put":1209,"callItm":35,"putItm":84,"isAtm":84},77,{"contract_symbol":1197,"symbol":1197,"bid":1198,"ask":1199,"last":1200,"change":1201,"changePercent":9,"volume":989,"openInterest":1202,"open_interest":1202,"iv":1203,"implied_volatility":1203,"delta":1204,"gamma":1205,"theta":1206,"vega":1207,"rho":1208,"in_the_money":35},"AMDL  261002C00077000",3.4,4.1,3.1,-0.9,108,1.1213,0.755719,0.070124,-0.666081,0.012529,0.001417,{"contract_symbol":1210,"symbol":1210,"bid":244,"ask":1211,"last":1212,"change":1213,"changePercent":9,"volume":597,"openInterest":549,"open_interest":549,"iv":1214,"implied_volatility":1214,"delta":1215,"gamma":1216,"theta":1217,"vega":1218,"rho":1219,"in_the_money":84},"AMDL  261002P00077000",1.2,0.59,-1.11,1.0328,-0.227435,0.073189,-0.557302,0.012045,-0.000467,{"strike":214,"call":1221,"put":1231,"callItm":35,"putItm":84,"isAtm":35},{"contract_symbol":1222,"symbol":1222,"bid":1223,"ask":1224,"last":1225,"change":297,"changePercent":9,"volume":727,"openInterest":1195,"open_interest":1195,"iv":1226,"implied_volatility":1226,"delta":1227,"gamma":1228,"theta":1229,"vega":1230,"rho":626,"in_the_money":35},"AMDL  261002C00078000",2.4,3.5,2.92,1.0665,0.685504,0.083388,-0.88956,0.014171,{"contract_symbol":1232,"symbol":1232,"bid":244,"ask":1186,"last":1233,"change":1234,"changePercent":9,"volume":733,"openInterest":1235,"open_interest":1235,"iv":1236,"implied_volatility":1236,"delta":1237,"gamma":1238,"theta":1239,"vega":1240,"rho":1241,"in_the_money":84},"AMDL  261002P00078000",0.85,-1.35,111,1.0002,-0.304412,0.087659,-0.796245,0.01397,-0.000627,{"strike":562,"call":1243,"put":1253,"callItm":35,"putItm":84,"isAtm":35},{"contract_symbol":1244,"symbol":1244,"bid":1042,"ask":1245,"last":1246,"change":956,"changePercent":9,"volume":202,"openInterest":616,"open_interest":616,"iv":1247,"implied_volatility":1247,"delta":1248,"gamma":1249,"theta":1250,"vega":1251,"rho":1252,"in_the_money":35},"AMDL  261002C00079000",2.85,2.44,1.1456,0.591324,0.08494,-1.390659,0.015506,0.001121,{"contract_symbol":1254,"symbol":1254,"bid":1255,"ask":1256,"last":1257,"change":1258,"changePercent":9,"volume":517,"openInterest":214,"open_interest":214,"iv":1259,"implied_volatility":1259,"delta":1260,"gamma":1261,"theta":1262,"vega":1263,"rho":1264,"in_the_money":84},"AMDL  261002P00079000",0.9,1.5,1.11,-1.34,1.0878,-0.405059,0.089264,-1.30101,0.015472,-0.00084,{"strike":1266,"call":1267,"put":1279,"callItm":35,"putItm":84,"isAtm":35},80,{"contract_symbol":1268,"symbol":1268,"bid":1256,"ask":1269,"last":122,"change":1270,"changePercent":9,"volume":1271,"openInterest":1272,"open_interest":1272,"iv":1273,"implied_volatility":1273,"delta":1274,"gamma":1275,"theta":1276,"vega":1277,"rho":1278,"in_the_money":35},"AMDL  261002C00080000",2.45,-0.3,222,499,1.1969,0.505247,0.083495,-1.866942,0.015924,0.000961,{"contract_symbol":1280,"symbol":1280,"bid":1256,"ask":122,"last":1281,"change":1234,"changePercent":9,"volume":602,"openInterest":672,"open_interest":672,"iv":1282,"implied_volatility":1282,"delta":1283,"gamma":1284,"theta":1285,"vega":1277,"rho":1286,"in_the_money":84},"AMDL  261002P00080000",1.75,1.1294,-0.495824,0.088486,-1.759495,-0.001034,{"strike":1288,"call":1289,"put":1300,"callItm":84,"putItm":35,"isAtm":35},81,{"contract_symbol":1290,"symbol":1290,"bid":174,"ask":1291,"last":1292,"change":1293,"changePercent":9,"volume":1147,"openInterest":591,"open_interest":591,"iv":1294,"implied_volatility":1294,"delta":1295,"gamma":1296,"theta":1297,"vega":1298,"rho":1299,"in_the_money":84},"AMDL  261002C00081000",2.1,1.25,-0.6,1.1948,0.42266,0.082071,-1.423491,0.015625,0.000807,{"contract_symbol":1301,"symbol":1301,"bid":1302,"ask":1303,"last":1304,"change":1201,"changePercent":9,"volume":299,"openInterest":206,"open_interest":206,"iv":1305,"implied_volatility":1305,"delta":1306,"gamma":1307,"theta":1308,"vega":1309,"rho":1310,"in_the_money":35},"AMDL  261002P00081000",1.7,2.7,3.16,1.1145,-0.584452,0.087655,-1.298301,0.015567,-0.001225,{"strike":1312,"call":1313,"put":1324,"callItm":84,"putItm":35,"isAtm":35},82,{"contract_symbol":1314,"symbol":1314,"bid":682,"ask":1315,"last":1186,"change":1316,"changePercent":9,"volume":403,"openInterest":1317,"open_interest":1317,"iv":1318,"implied_volatility":1318,"delta":1319,"gamma":1320,"theta":1321,"vega":1322,"rho":1323,"in_the_money":84},"AMDL  261002C00082000",1.4,-0.39,109,1.1626,0.33965,0.078921,-1.015846,0.014621,0.000652,{"contract_symbol":1325,"symbol":1325,"bid":1291,"ask":1224,"last":1326,"change":1327,"changePercent":9,"volume":299,"openInterest":190,"open_interest":190,"iv":1328,"implied_volatility":1328,"delta":1329,"gamma":1330,"theta":1331,"vega":1332,"rho":1333,"in_the_money":35},"AMDL  261002P00082000",3.06,-2.24,1.0757,-0.674128,0.083911,-0.889765,0.014383,-0.001418,{"strike":1335,"call":1336,"put":1348,"callItm":84,"putItm":35,"isAtm":84},83,{"contract_symbol":1337,"symbol":1337,"bid":1338,"ask":97,"last":1339,"change":1340,"changePercent":9,"volume":1341,"openInterest":459,"open_interest":459,"iv":1342,"implied_volatility":1342,"delta":1343,"gamma":1344,"theta":1345,"vega":1346,"rho":1347,"in_the_money":84},"AMDL  261002C00083000",0.5,0.77,-0.53,110,1.1348,0.26148,0.071813,-0.696949,0.012986,0.000504,{"contract_symbol":1349,"symbol":1349,"bid":1350,"ask":1351,"last":1352,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":1353,"implied_volatility":1353,"delta":1354,"gamma":1355,"theta":1356,"vega":1357,"rho":1358,"in_the_money":35},"AMDL  261002P00083000",2.75,4.3,7.1,1.0553,-0.755237,0.074587,-0.595363,0.012542,-0.001597,{"strike":970,"call":1360,"put":1370,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":1361,"symbol":1361,"bid":778,"ask":844,"last":1362,"change":1363,"changePercent":9,"volume":206,"openInterest":867,"open_interest":867,"iv":1364,"implied_volatility":1364,"delta":1365,"gamma":1366,"theta":1367,"vega":1368,"rho":1369,"in_the_money":84},"AMDL  261002C00084000",0.45,-0.65,1.1115,0.192386,0.061633,-0.459312,0.010916,0.000372,{"contract_symbol":1371,"symbol":1371,"bid":1198,"ask":1372,"last":1351,"change":1373,"changePercent":9,"volume":249,"openInterest":669,"open_interest":669,"iv":1374,"implied_volatility":1374,"delta":1375,"gamma":1376,"theta":1377,"vega":1378,"rho":1379,"in_the_money":35},"AMDL  261002P00084000",5.1,-1.5,0.9962,-0.835416,0.062321,-0.339163,0.009893,-0.001776,{"strike":1381,"call":1382,"put":1391,"callItm":84,"putItm":35,"isAtm":84},85,{"contract_symbol":1383,"symbol":1383,"bid":469,"ask":259,"last":1362,"change":1270,"changePercent":9,"volume":984,"openInterest":1384,"open_interest":1384,"iv":1385,"implied_volatility":1385,"delta":1386,"gamma":1387,"theta":1388,"vega":1389,"rho":1390,"in_the_money":84},"AMDL  261002C00085000",396,1.1422,0.146468,0.05033,-0.335373,0.00916,0.000284,{"contract_symbol":1392,"symbol":1392,"bid":1393,"ask":1394,"last":1395,"change":20,"changePercent":9,"volume":20,"openInterest":185,"open_interest":185,"iv":1396,"implied_volatility":1396,"delta":1397,"gamma":1398,"theta":1399,"vega":1400,"rho":1401,"in_the_money":35},"AMDL  261002P00085000",4.2,5.9,6.66,0.9403,-0.901248,0.04633,-0.171685,0.006942,-0.001928,{"strike":1403,"call":1404,"put":1413,"callItm":84,"putItm":35,"isAtm":84},86,{"contract_symbol":1405,"symbol":1405,"bid":469,"ask":1338,"last":469,"change":1406,"changePercent":9,"volume":597,"openInterest":1341,"open_interest":1341,"iv":1407,"implied_volatility":1407,"delta":1408,"gamma":1409,"theta":1410,"vega":1411,"rho":1412,"in_the_money":84},"AMDL  261002C00086000",-0.25,1.2118,0.118767,0.041055,-0.274881,0.007927,0.00023,{"contract_symbol":1414,"symbol":1414,"bid":1372,"ask":1104,"last":1415,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":1416,"implied_volatility":1416,"delta":1417,"gamma":1418,"theta":1419,"vega":1420,"rho":1421,"in_the_money":35},"AMDL  261002P00086000",7.58,0.974,-0.930938,0.034177,-0.116267,0.005304,-0.002011,{"strike":958,"call":1423,"put":1432,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":1424,"symbol":1424,"bid":68,"ask":778,"last":1338,"change":1162,"changePercent":9,"volume":174,"openInterest":1425,"open_interest":1425,"iv":1426,"implied_volatility":1426,"delta":1427,"gamma":1428,"theta":1429,"vega":1430,"rho":1431,"in_the_money":84},"AMDL  261002C00087000",130,1.3113,0.103253,0.034318,-0.250688,0.007171,0.0002,{"contract_symbol":1433,"symbol":1433,"bid":262,"ask":1434,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1435,"implied_volatility":1435,"delta":1436,"gamma":1437,"theta":1438,"vega":1439,"rho":1440,"in_the_money":35},"AMDL  261002P00087000",7.6,0.9954,-0.953755,0.024384,-0.074467,0.003868,-0.00208,{"strike":1442,"call":1443,"put":1453,"callItm":84,"putItm":35,"isAtm":84},88,{"contract_symbol":1444,"symbol":1444,"bid":20,"ask":682,"last":285,"change":1445,"changePercent":9,"volume":1446,"openInterest":198,"open_interest":198,"iv":1447,"implied_volatility":1447,"delta":1448,"gamma":1449,"theta":1450,"vega":1451,"rho":1452,"in_the_money":84},"AMDL  261002C00088000",-0.28,7,1.4071,0.090899,0.029126,-0.23051,0.00653,0.000175,{"contract_symbol":1454,"symbol":1454,"bid":1352,"ask":1455,"last":1456,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":1457,"implied_volatility":1457,"delta":1458,"gamma":1459,"theta":1460,"vega":1461,"rho":1462,"in_the_money":35},"AMDL  261002P00088000",8.7,7.61,0.9572,-0.976733,0.0144,-0.032742,0.002196,-0.00215,{"strike":1464,"call":1465,"put":1473,"callItm":84,"putItm":35,"isAtm":84},89,{"contract_symbol":1466,"symbol":1466,"bid":68,"ask":259,"last":683,"change":261,"changePercent":9,"volume":299,"openInterest":194,"open_interest":194,"iv":1467,"implied_volatility":1467,"delta":1468,"gamma":1469,"theta":1470,"vega":1471,"rho":1472,"in_the_money":84},"AMDL  261002C00089000",1.4944,0.080104,0.024946,-0.210333,0.00594,0.000154,{"contract_symbol":1474,"symbol":1474,"bid":1475,"ask":1476,"last":1477,"change":20,"changePercent":9,"volume":20,"openInterest":517,"open_interest":517,"iv":1478,"implied_volatility":1478,"delta":1479,"gamma":1480,"theta":1481,"vega":1482,"rho":1483,"in_the_money":35},"AMDL  261002P00089000",8.2,9.6,6.6,0.7934,-0.996486,0.00333,-0.003369,0.000421,-0.002213,{"strike":855,"call":1485,"put":1494,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":1486,"symbol":1486,"bid":20,"ask":1071,"last":657,"change":862,"changePercent":9,"volume":198,"openInterest":1487,"open_interest":1487,"iv":1488,"implied_volatility":1488,"delta":1489,"gamma":1490,"theta":1491,"vega":1492,"rho":1493,"in_the_money":84},"AMDL  261002C00090000",452,1.5734,0.070483,0.021491,-0.190158,0.005388,0.000136,{"contract_symbol":1495,"symbol":1495,"bid":1496,"ask":610,"last":1497,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":1498,"implied_volatility":1498,"delta":1499,"gamma":1500,"theta":1501,"vega":1502,"rho":1503,"in_the_money":35},"AMDL  261002P00090000",9.1,7.99,0.6337,-0.999907,0.000146,-0.000056,0.000015,-0.002245,{"strike":1073,"call":1505,"put":1513,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":1506,"symbol":1506,"bid":20,"ask":1161,"last":49,"change":956,"changePercent":9,"volume":174,"openInterest":523,"open_interest":523,"iv":1507,"implied_volatility":1507,"delta":1508,"gamma":1509,"theta":1510,"vega":1511,"rho":1512,"in_the_money":84},"AMDL  261002C00091000",1.6439,0.061759,0.018568,-0.169984,0.004864,0.000119,{"contract_symbol":1514,"symbol":1514,"bid":1515,"ask":1516,"last":570,"change":20,"changePercent":9,"volume":20,"openInterest":672,"open_interest":672,"iv":1517,"implied_volatility":1517,"delta":1518,"gamma":1519,"theta":1520,"vega":1521,"rho":1522,"in_the_money":35},"AMDL  261002P00091000",9.8,11.6,0.6832,-0.999924,0.000112,-0.000049,0.000012,-0.00227,{"strike":1524,"call":1525,"put":1533,"callItm":84,"putItm":35,"isAtm":84},92,{"contract_symbol":1526,"symbol":1526,"bid":20,"ask":1362,"last":1527,"change":20,"changePercent":9,"volume":20,"openInterest":733,"open_interest":733,"iv":1507,"implied_volatility":1507,"delta":1528,"gamma":1529,"theta":1530,"vega":1531,"rho":1532,"in_the_money":84},"AMDL  261002C00092000",0.46,0.047137,0.014993,-0.149812,0.003927,0.000091,{"contract_symbol":1534,"symbol":1534,"bid":1040,"ask":1535,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1536,"gamma":1537,"theta":1538,"vega":810,"rho":1539,"in_the_money":35},"AMDL  261002P00092000",12.6,-0.99998,0.000032,-0.000042,-0.002295,{"strike":1541,"call":1542,"put":1549,"callItm":84,"putItm":35,"isAtm":84},93,{"contract_symbol":1543,"symbol":1543,"bid":20,"ask":276,"last":575,"change":20,"changePercent":9,"volume":20,"openInterest":190,"open_interest":190,"iv":1507,"implied_volatility":1507,"delta":1544,"gamma":1545,"theta":1546,"vega":1547,"rho":1548,"in_the_money":84},"AMDL  261002C00093000",0.035542,0.011924,-0.12964,0.003124,0.000069,{"contract_symbol":1550,"symbol":1550,"bid":969,"ask":1551,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1552,"gamma":845,"theta":1553,"vega":761,"rho":1554,"in_the_money":35},"AMDL  261002P00093000",13.6,-0.999995,-0.000036,-0.00232,{"strike":616,"call":1556,"put":1562,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":1557,"symbol":1557,"bid":20,"ask":778,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":984,"open_interest":984,"iv":1507,"implied_volatility":1507,"delta":1558,"gamma":1559,"theta":1560,"vega":1561,"rho":913,"in_the_money":84},"AMDL  261002C00094000",0.026483,0.009346,-0.109471,0.002448,{"contract_symbol":1563,"symbol":1563,"bid":1564,"ask":1565,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1566,"gamma":787,"theta":571,"vega":20,"rho":1567,"in_the_money":35},"AMDL  261002P00094000",13.1,14.6,-0.999999,-0.002345,{"strike":1569,"call":1570,"put":1578,"callItm":84,"putItm":35,"isAtm":84},95,{"contract_symbol":1571,"symbol":1571,"bid":20,"ask":244,"last":162,"change":261,"changePercent":9,"volume":262,"openInterest":1572,"open_interest":1572,"iv":1507,"implied_volatility":1507,"delta":1573,"gamma":1574,"theta":1575,"vega":1576,"rho":1577,"in_the_money":84},"AMDL  261002C00095000",236,0.019505,0.007223,-0.089304,0.001892,0.000038,{"contract_symbol":1579,"symbol":1579,"bid":1580,"ask":1581,"last":1582,"change":20,"changePercent":9,"volume":20,"openInterest":517,"open_interest":517,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":532,"vega":20,"rho":1584,"in_the_money":35},"AMDL  261002P00095000",13.9,15.6,16.6,-1,-0.00237,{"strike":711,"call":1586,"put":1593,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":1587,"symbol":1587,"bid":20,"ask":844,"last":1211,"change":20,"changePercent":9,"volume":20,"openInterest":470,"open_interest":470,"iv":1507,"implied_volatility":1507,"delta":1588,"gamma":1589,"theta":1590,"vega":1591,"rho":1592,"in_the_money":84},"AMDL  261002C00096000",0.014204,0.005507,-0.069544,0.001442,0.000028,{"contract_symbol":1594,"symbol":1594,"bid":1595,"ask":1582,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":479,"vega":20,"rho":1596,"in_the_money":35},"AMDL  261002P00096000",14.9,-0.002395,{"strike":1598,"call":1599,"put":1605,"callItm":84,"putItm":35,"isAtm":84},97,{"contract_symbol":1600,"symbol":1600,"bid":20,"ask":276,"last":548,"change":20,"changePercent":9,"volume":20,"openInterest":724,"open_interest":724,"iv":1507,"implied_volatility":1507,"delta":1601,"gamma":1602,"theta":1603,"vega":404,"rho":1604,"in_the_money":84},"AMDL  261002C00097000",0.01023,0.004143,-0.055872,0.00002,{"contract_symbol":1606,"symbol":1606,"bid":1607,"ask":1608,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":1609,"vega":20,"rho":1610,"in_the_money":35},"AMDL  261002P00097000",15.9,17.6,-0.00002,-0.00242,{"strike":1612,"call":1613,"put":1620,"callItm":84,"putItm":35,"isAtm":84},98,{"contract_symbol":1614,"symbol":1614,"bid":20,"ask":276,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":1446,"open_interest":1446,"iv":1507,"implied_volatility":1507,"delta":1615,"gamma":1616,"theta":1617,"vega":1618,"rho":1619,"in_the_money":84},"AMDL  261002C00098000",0.007288,0.003077,-0.053484,0.000806,0.000014,{"contract_symbol":1621,"symbol":1621,"bid":1622,"ask":1623,"last":818,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":415,"vega":20,"rho":1624,"in_the_money":35},"AMDL  261002P00098000",16.9,18.7,-0.002445,{"strike":837,"call":1626,"put":1632,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":1627,"symbol":1627,"bid":20,"ask":276,"last":68,"change":1628,"changePercent":9,"volume":174,"openInterest":342,"open_interest":342,"iv":1507,"implied_volatility":1507,"delta":1629,"gamma":1630,"theta":1631,"vega":1001,"rho":876,"in_the_money":84},"AMDL  261002C00099000",-0.71,0.005138,0.002258,-0.052516,{"contract_symbol":1633,"symbol":1633,"bid":1634,"ask":818,"last":816,"change":20,"changePercent":9,"volume":20,"openInterest":174,"open_interest":174,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":377,"vega":20,"rho":1635,"in_the_money":35},"AMDL  261002P00099000",17.9,-0.00247,{"strike":1637,"call":1638,"put":1645,"callItm":84,"putItm":35,"isAtm":84},100,{"contract_symbol":1639,"symbol":1639,"bid":20,"ask":276,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":1288,"open_interest":1288,"iv":1507,"implied_volatility":1507,"delta":1640,"gamma":1641,"theta":1642,"vega":1643,"rho":1644,"in_the_money":84},"AMDL  261002C00100000",0.003586,0.001637,-0.051549,0.000429,0.000007,{"contract_symbol":1646,"symbol":1646,"bid":1647,"ask":1648,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":351,"vega":20,"rho":1649,"in_the_money":35},"AMDL  261002P00100000",18.9,20.6,-0.002495,{"strike":1651,"call":1652,"put":1658,"callItm":84,"putItm":35,"isAtm":84},101,{"contract_symbol":1653,"symbol":1653,"bid":20,"ask":276,"last":1654,"change":20,"changePercent":9,"volume":20,"openInterest":733,"open_interest":733,"iv":1507,"implied_volatility":1507,"delta":1655,"gamma":492,"theta":1656,"vega":1657,"rho":828,"in_the_money":84},"AMDL  261002C00101000",0.64,0.002477,-0.050584,0.000307,{"contract_symbol":1659,"symbol":1659,"bid":834,"ask":835,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":337,"vega":20,"rho":1660,"in_the_money":35},"AMDL  261002P00101000",-0.00252,{"strike":1662,"call":1663,"put":1669,"callItm":84,"putItm":35,"isAtm":84},102,{"contract_symbol":1664,"symbol":1664,"bid":20,"ask":276,"last":1339,"change":20,"changePercent":9,"volume":20,"openInterest":298,"open_interest":298,"iv":1507,"implied_volatility":1507,"delta":1665,"gamma":1666,"theta":1667,"vega":1668,"rho":810,"in_the_money":84},"AMDL  261002C00102000",0.001695,0.000831,-0.04962,0.000218,{"contract_symbol":1670,"symbol":1670,"bid":799,"ask":800,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":325,"vega":20,"rho":1671,"in_the_money":35},"AMDL  261002P00102000",-0.002545,{"strike":1673,"call":1674,"put":1680,"callItm":84,"putItm":35,"isAtm":84},103,{"contract_symbol":1675,"symbol":1675,"bid":20,"ask":276,"last":49,"change":20,"changePercent":9,"volume":20,"openInterest":517,"open_interest":517,"iv":1507,"implied_volatility":1507,"delta":1676,"gamma":1677,"theta":1678,"vega":1679,"rho":787,"in_the_money":84},"AMDL  261002C00103000",0.001149,0.000583,-0.048657,0.000153,{"contract_symbol":1681,"symbol":1681,"bid":759,"ask":730,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":300,"vega":20,"rho":1682,"in_the_money":35},"AMDL  261002P00103000",-0.00257,{"strike":1684,"call":1685,"put":1690,"callItm":84,"putItm":35,"isAtm":84},104,{"contract_symbol":1686,"symbol":1686,"bid":20,"ask":778,"last":162,"change":20,"changePercent":9,"volume":20,"openInterest":342,"open_interest":342,"iv":1507,"implied_volatility":1507,"delta":1687,"gamma":1688,"theta":1689,"vega":931,"rho":787,"in_the_money":84},"AMDL  261002C00104000",0.000772,0.000404,-0.047695,{"contract_symbol":1691,"symbol":1691,"bid":744,"ask":745,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":286,"vega":20,"rho":1692,"in_the_money":35},"AMDL  261002P00104000",-0.002595,{"strike":1694,"call":1695,"put":1701,"callItm":84,"putItm":35,"isAtm":84},105,{"contract_symbol":1696,"symbol":1696,"bid":20,"ask":778,"last":68,"change":20,"changePercent":9,"volume":20,"openInterest":724,"open_interest":724,"iv":1507,"implied_volatility":1507,"delta":1697,"gamma":1698,"theta":1699,"vega":1700,"rho":761,"in_the_money":84},"AMDL  261002C00105000",0.000514,0.000278,-0.046735,0.000073,{"contract_symbol":1702,"symbol":1702,"bid":717,"ask":718,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":272,"vega":20,"rho":1703,"in_the_money":35},"AMDL  261002P00105000",-0.002619,{"strike":218,"call":1705,"put":1711,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":1706,"symbol":1706,"bid":20,"ask":778,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1507,"implied_volatility":1507,"delta":1707,"gamma":1708,"theta":1709,"vega":1710,"rho":761,"in_the_money":84},"AMDL  261002C00106000",0.000339,0.000189,-0.045776,0.000049,{"contract_symbol":1712,"symbol":1712,"bid":689,"ask":690,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":1713,"vega":20,"rho":1714,"in_the_money":35},"AMDL  261002P00106000",-0.000007,-0.002644,{"strike":1716,"call":1717,"put":1723,"callItm":84,"putItm":35,"isAtm":84},107,{"contract_symbol":1718,"symbol":1718,"bid":20,"ask":276,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1507,"implied_volatility":1507,"delta":1719,"gamma":1720,"theta":1721,"vega":1722,"rho":20,"in_the_money":84},"AMDL  261002C00107000",0.000222,0.000127,-0.044819,0.000033,{"contract_symbol":1724,"symbol":1724,"bid":596,"ask":663,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":827,"vega":20,"rho":1725,"in_the_money":35},"AMDL  261002P00107000",-0.002669,{"strike":1202,"call":1727,"put":1733,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":1728,"symbol":1728,"bid":20,"ask":778,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1507,"implied_volatility":1507,"delta":1729,"gamma":1730,"theta":1731,"vega":1732,"rho":20,"in_the_money":84},"AMDL  261002C00108000",0.000144,0.000085,-0.043862,0.000022,{"contract_symbol":1734,"symbol":1734,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":982,"vega":20,"rho":978,"in_the_money":35},"AMDL  261002P00108000",{"strike":1317,"call":1736,"put":1741,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":1737,"symbol":1737,"bid":20,"ask":778,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1507,"implied_volatility":1507,"delta":1738,"gamma":1739,"theta":1740,"vega":1502,"rho":20,"in_the_money":84},"AMDL  261002C00109000",0.000093,0.000056,-0.042907,{"contract_symbol":1742,"symbol":1742,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":982,"vega":20,"rho":1743,"in_the_money":35},"AMDL  261002P00109000",-0.002719,{"strike":1341,"call":1745,"put":1750,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":1746,"symbol":1746,"bid":20,"ask":276,"last":341,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":1507,"implied_volatility":1507,"delta":1747,"gamma":1748,"theta":1749,"vega":876,"rho":20,"in_the_money":84},"AMDL  261002C00110000",0.000059,0.000037,-0.041953,{"contract_symbol":1751,"symbol":1751,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":255,"vega":20,"rho":1752,"in_the_money":35},"AMDL  261002P00110000",-0.002744,{"strike":1754,"call":1755,"put":1758,"callItm":84,"putItm":35,"isAtm":84},115,{"contract_symbol":1756,"symbol":1756,"bid":20,"ask":778,"last":575,"change":20,"changePercent":9,"volume":20,"openInterest":299,"open_interest":299,"iv":1507,"implied_volatility":1507,"delta":821,"gamma":804,"theta":1757,"vega":761,"rho":20,"in_the_money":84},"AMDL  261002C00115000",-0.037187,{"contract_symbol":1759,"symbol":1759,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":767,"vega":20,"rho":1760,"in_the_money":35},"AMDL  261002P00115000",-0.002869,{"strike":1762,"call":1763,"put":1766,"callItm":84,"putItm":35,"isAtm":84},120,{"contract_symbol":1764,"symbol":1764,"bid":20,"ask":1338,"last":657,"change":20,"changePercent":9,"volume":20,"openInterest":517,"open_interest":517,"iv":1507,"implied_volatility":1507,"delta":20,"gamma":20,"theta":1765,"vega":20,"rho":20,"in_the_money":84},"AMDL  261002C00120000",-0.032431,{"contract_symbol":1767,"symbol":1767,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":1517,"implied_volatility":1517,"delta":1583,"gamma":20,"theta":20,"vega":20,"rho":1768,"in_the_money":35},"AMDL  261002P00120000",-0.002994,"2026-10-01T22:09:33.041155+00:00"]