[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMEI":3,"homepage-market-summary":24,"stock-historical-AMEI":166},{"ticker":4,"date":5,"profile":6,"quote":11},"AMEI","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Amana Equity Income ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":12,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},25.7093,25.68,25.7807,-0.0714,-0.28,1576.49,0,27.5,24.61,4361.2187728571425,38,70,{"status":25,"indices":26,"watchlist":68,"sectors":91,"benchmarks":146},"success",[27,35,42,49,55,62],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":47,"is_up":33,"sparkline":54,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":33,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":40,"is_up":33,"sparkline":67,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[69,76,84],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":33,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":82,"sparkline":83,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":82,"sparkline":90,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":33},"Technology","XLK",1.05,197.81,{"name":98,"etf":99,"change":100,"price":101,"is_up":33},"Financials","XLF",0.11,53.46,{"name":103,"etf":104,"change":105,"price":106,"is_up":82},"Healthcare","XLV",-1.32,166.2,{"name":108,"etf":109,"change":110,"price":111,"is_up":82},"Consumer Cycl","XLY",-0.03,108.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":82},"Consumer Staples","XLP",-0.33,80.33,{"name":118,"etf":119,"change":120,"price":121,"is_up":33},"Energy","XLE",1.95,62.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":33},"Industrials","XLI",0.99,168.64,{"name":128,"etf":129,"change":115,"price":130,"is_up":82},"Materials","XLB",48.54,{"name":132,"etf":133,"change":134,"price":135,"is_up":82},"Real Estate","XLRE",-0.56,40.68,{"name":137,"etf":138,"change":139,"price":140,"is_up":33},"Utilities","XLU",0.61,39.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":82},"Comm Services","XLC",-0.93,109.94,[147,152,156,161],{"ticker":148,"name":149,"price":150,"change":151,"is_up":33},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":153,"name":154,"price":155,"change":40,"is_up":33},"QQQ","Invesco QQQ Trust",742.03,{"ticker":157,"name":158,"price":159,"change":160,"is_up":33},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":33},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":23,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":19,"period_low":20,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":12,"start_date":173,"end_date":5},4361,305285.3141,0.74,"2026-06-24",[175,178,187,197,205,213,220,228,237,246,255,263,271,280,289,299,306,314,325,335,345,354,361,371,380,390,399,409,417,427,436,444,451,459,468,478,487,496,506,517,526,534,544,552,561,569,578,585,590,598,607,614,620,627,635,643,650,658,666,670,673,680,685,691,696,701,704,709,713,718],{"date":5,"open":13,"high":12,"low":13,"close":12,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},33,25.692,{"date":179,"open":180,"high":180,"low":181,"close":14,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-09-30",26.01,25.78,-0.1401,-0.54,2006.358,35,25.9637,{"date":188,"open":189,"high":189,"low":190,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-29",25.94,25.845,25.9208,-0.0029,-0.01,1342.088,24,25.8648,{"date":198,"open":189,"high":189,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-28",25.9237,-0.0184,-0.07,353.082,27,25.9643,{"date":206,"open":207,"high":208,"low":207,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":22,"vwap":212},"2026-09-25",25.85,25.9421,0.169,0.66,2126.968,25.8566,{"date":214,"open":215,"high":216,"low":215,"close":216,"change":217,"percent_change":66,"volume":218,"transactions":22,"vwap":219},"2026-09-24",25.75,25.7731,0.0137,1394.576,25.7587,{"date":221,"open":222,"high":222,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":185,"vwap":227},"2026-09-23",25.89,25.7594,-0.1344,-0.52,524.029,25.8071,{"date":229,"open":230,"high":230,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":22,"vwap":236},"2026-09-22",26.76,25.83,25.8938,0.1203,0.47,3302.119,25.8933,{"date":238,"open":239,"high":240,"low":239,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-21",25.66,25.7735,0.2378,0.93,3393.598,59,25.6915,{"date":247,"open":248,"high":249,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-18",25.45,25.5357,0.0407,0.16,1683.335,40,25.4581,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-17",25.495,0.2375,0.94,307.805,31,25.5606,{"date":264,"open":265,"high":265,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":176,"vwap":270},"2026-09-16",25.46,25.2575,-0.0725,-0.29,1207.3016,25.4546,{"date":272,"open":273,"high":273,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-15",25.52,25.33,-0.235,-0.92,1517.702,44,25.4695,{"date":281,"open":273,"high":282,"low":283,"close":282,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-14",25.565,25.5,-0.1008,-0.39,573.5421,50,25.5333,{"date":290,"open":291,"high":292,"low":293,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-11",25.72,25.77,25.6658,0.1869,0.73,4161.6801,105,25.7184,{"date":300,"open":283,"high":283,"low":301,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":176,"vwap":305},"2026-09-10",25.4789,-0.1892,-0.74,1981.4641,25.5021,{"date":307,"open":308,"high":308,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":22,"vwap":313},"2026-09-09",26.97,25.6681,-0.2569,-0.99,1038.6712,26.4553,{"date":315,"open":316,"high":317,"low":318,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-08",25.95,25.96,25.92,25.925,-0.1665,-0.64,3828.6352,47,25.9535,{"date":326,"open":327,"high":328,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-04",26.14,26.15,26.0915,0.0337,0.13,1787.0712,45,26.1324,{"date":336,"open":337,"high":338,"low":337,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-03",26.02,26.06,26.0578,0.0911,0.35,1919.6712,29,26.0429,{"date":346,"open":347,"high":347,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-02",25.97,25.9667,0.0767,0.3,3065.4642,28,25.9701,{"date":355,"open":347,"high":347,"low":222,"close":222,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-01",-0.1692,-0.65,1691.7652,39,25.9582,{"date":362,"open":363,"high":364,"low":365,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-08-31",26.11,26.12,26.0592,-0.1646,-0.63,1823.0003,37,26.1095,{"date":372,"open":373,"high":373,"low":374,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":203,"vwap":379},"2026-08-28",26.33,26.1949,26.2238,-0.1206,-0.46,1503.6712,26.2933,{"date":381,"open":382,"high":383,"low":384,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":244,"vwap":389},"2026-08-27",26.38,26.41,26.34,26.3444,-0.0401,-0.15,3010.6712,26.3671,{"date":391,"open":392,"high":393,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":287,"vwap":398},"2026-08-26",26.39,26.42,26.3845,-0.0272,-0.1,3769.2972,26.4062,{"date":400,"open":401,"high":401,"low":402,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-25",26.44,26.4,26.4117,0.0223,0.08,1523.1622,63,26.4144,{"date":410,"open":383,"high":411,"low":412,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":323,"vwap":416},"2026-08-24",26.43,26.3894,-0.0928,-0.35,1843.1062,26.4189,{"date":418,"open":419,"high":420,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-21",26.57,26.855,26.4822,0.2228,0.85,5322.8742,65,26.5318,{"date":428,"open":429,"high":429,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-20",26.48,26.2594,-0.2051,-0.78,2077.6712,36,26.4337,{"date":437,"open":438,"high":419,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":369,"vwap":443},"2026-08-19",26.56,26.4645,0.1515,0.58,2422.9272,26.5616,{"date":445,"open":446,"high":446,"low":447,"close":447,"change":448,"percent_change":321,"volume":449,"transactions":278,"vwap":450},"2026-08-18",26.5,26.313,-0.1683,2725.6712,26.3732,{"date":452,"open":453,"high":419,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":434,"vwap":458},"2026-08-17",26.51,26.4813,-0.1022,-0.38,1012.3174,26.5102,{"date":460,"open":461,"high":462,"low":463,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":333,"vwap":467},"2026-08-14",26.59,26.6,26.5835,-0.1562,-0.58,9119.8564,26.5991,{"date":469,"open":230,"high":470,"low":471,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-13",26.79,26.71,26.7397,-0.0494,-0.18,5288.0354,46,26.7594,{"date":479,"open":19,"high":19,"low":480,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-08-12",26.78,26.7891,-0.0159,-0.06,4591.0614,55,26.8489,{"date":488,"open":489,"high":489,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-11",26.89,26.805,-0.0433,-0.16,4354.0354,78,26.8547,{"date":497,"open":498,"high":499,"low":500,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-10",26.88,26.91,26.8483,0.1275,0.48,5886.0354,60,26.8892,{"date":507,"open":508,"high":509,"low":510,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-07",26.7,26.7499,26.67,26.7208,0.0864,0.32,1765.2694,34,26.7077,{"date":518,"open":510,"high":519,"low":520,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-08-06",26.68,26.6344,0.0723,0.27,2700.0184,69,26.672,{"date":527,"open":419,"high":528,"low":529,"close":529,"change":530,"percent_change":502,"volume":531,"transactions":532,"vwap":533},"2026-08-05",26.63,26.5621,0.1279,7763.0354,83,26.602,{"date":535,"open":536,"high":537,"low":536,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-08-04",26.35,26.49,26.4342,0.2662,1.02,3198.0354,41,26.4174,{"date":545,"open":328,"high":546,"low":328,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-08-03",26.168,0.0511,0.2,2514.4639,30,26.1839,{"date":553,"open":554,"high":555,"low":554,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":261,"vwap":560},"2026-07-31",26,26.18,26.1169,0.0169,0.06,2132.319,26.0857,{"date":562,"open":563,"high":564,"low":563,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":261,"vwap":568},"2026-07-30",25.31,26.1,0.28,1.08,7631.373,26.0376,{"date":570,"open":571,"high":572,"low":571,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":434,"vwap":577},"2026-07-29",25.69,25.91,25.82,-0.25,-0.96,2287.786,25.8438,{"date":579,"open":580,"high":364,"low":580,"close":581,"change":582,"percent_change":441,"volume":583,"transactions":515,"vwap":584},"2026-07-28",25.29,26.07,0.15,2414.212,26.057,{"date":586,"open":563,"high":318,"low":563,"close":318,"change":587,"percent_change":234,"volume":588,"transactions":195,"vwap":589},"2026-07-27",0.12,1589,25.7921,{"date":591,"open":592,"high":222,"low":592,"close":593,"change":594,"percent_change":165,"volume":595,"transactions":596,"vwap":597},"2026-07-24",25.08,25.8,0.1081,2907.729,42,25.8155,{"date":599,"open":600,"high":600,"low":601,"close":602,"change":603,"percent_change":377,"volume":604,"transactions":605,"vwap":606},"2026-07-23",25.7,25.635,25.6919,-0.1181,2758.417,25,25.6515,{"date":608,"open":20,"high":207,"low":20,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":203,"vwap":613},"2026-07-22",25.81,-0.02,-0.08,2454,25.764,{"date":615,"open":616,"high":231,"low":616,"close":231,"change":565,"percent_change":617,"volume":618,"transactions":287,"vwap":619},"2026-07-21",25.02,1.1,3393,25.759,{"date":621,"open":622,"high":571,"low":622,"close":623,"change":624,"percent_change":456,"volume":625,"transactions":359,"vwap":626},"2026-07-20",25.1,25.55,-0.0974,3046,25.6513,{"date":628,"open":629,"high":181,"low":630,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":323,"vwap":634},"2026-07-17",25.76,25.6474,-0.2326,-0.9,8132,25.7665,{"date":636,"open":609,"high":637,"low":609,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":641,"vwap":642},"2026-07-16",25.88,0.1922,0.75,4357,23,25.7983,{"date":644,"open":629,"high":629,"low":645,"close":645,"change":646,"percent_change":367,"volume":647,"transactions":648,"vwap":649},"2026-07-15",25.6878,-0.163,8439.347,49,25.7533,{"date":651,"open":652,"high":652,"low":207,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":605,"vwap":657},"2026-07-14",26.05,25.8508,-0.0705,-0.27,6438,25.8529,{"date":659,"open":364,"high":327,"low":660,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":664,"vwap":665},"2026-07-13",25.9213,-0.2287,-0.87,19407.499,110,26.023,{"date":667,"open":327,"high":668,"low":327,"close":328,"change":405,"percent_change":40,"volume":669,"transactions":9,"vwap":328},"2026-07-10",26.21,9100,{"date":671,"open":668,"high":668,"low":581,"close":581,"change":405,"percent_change":40,"volume":672,"transactions":9,"vwap":581},"2026-07-09",4600,{"date":674,"open":675,"high":363,"low":317,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":9,"vwap":676},"2026-07-08",26.09,25.99,-0.13,-0.5,4800,{"date":681,"open":682,"high":682,"low":364,"close":364,"change":89,"percent_change":683,"volume":684,"transactions":9,"vwap":364},"2026-07-07",26.28,-0.76,4700,{"date":686,"open":687,"high":688,"low":687,"close":688,"change":548,"percent_change":689,"volume":690,"transactions":9,"vwap":688},"2026-07-06",26.27,26.32,0.77,4300,{"date":692,"open":693,"high":364,"low":694,"close":364,"change":160,"percent_change":100,"volume":695,"transactions":9,"vwap":364},"2026-07-02",26.08,26.030001,7500,{"date":697,"open":698,"high":698,"low":675,"close":675,"change":574,"percent_change":699,"volume":700,"transactions":9,"vwap":675},"2026-07-01",26.3,-0.95,5200,{"date":702,"open":688,"high":383,"low":688,"close":384,"change":703,"percent_change":167,"volume":700,"transactions":9,"vwap":384},"2026-06-30",0.26,{"date":705,"open":706,"high":364,"low":707,"close":693,"change":565,"percent_change":74,"volume":708,"transactions":9,"vwap":693},"2026-06-29",25.98,25.84,6500,{"date":710,"open":292,"high":593,"low":292,"close":593,"change":331,"percent_change":711,"volume":712,"transactions":9,"vwap":593},"2026-06-26",0.51,8100,{"date":714,"open":593,"high":593,"low":715,"close":715,"change":582,"percent_change":716,"volume":717,"transactions":9,"vwap":715},"2026-06-25",25.67,0.59,10800,{"date":173,"open":13,"high":13,"low":273,"close":273,"change":492,"percent_change":719,"volume":720,"transactions":9,"vwap":273},-0.62,42100]