[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMEM":3,"homepage-market-summary":25,"stock-historical-AMEM":168},{"ticker":4,"date":5,"profile":6,"quote":11},"AMEM","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Amana Developing World ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},24.7378,24.95,24.73,24.9851,-0.2473,-0.99,1324.2029,0,53,22.94,4006.8505097391303,6,69,{"status":26,"indices":27,"watchlist":70,"sectors":93,"benchmarks":148},"success",[28,37,44,51,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":36},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":34,"sparkline":43,"date":36},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":34,"sparkline":50,"date":36},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":34,"sparkline":56,"date":36},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":36},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":34,"sparkline":69,"date":36},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":34,"sparkline":77,"date":36},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":36},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":36},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":34},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":34},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":12,"start_date":175,"end_date":5},4007,276472.68517199997,-0.09,"2026-06-24",[177,180,189,197,205,214,222,233,242,253,261,270,278,288,295,304,312,322,330,340,348,357,367,376,386,396,405,414,423,431,438,447,454,463,471,481,489,497,506,514,521,531,539,547,556,566,574,583,591,600,609,619,625,633,642,652,660,669,676,681,686,693,696,703,708,714,720,727,732],{"date":5,"open":13,"high":13,"low":14,"close":12,"change":16,"percent_change":17,"volume":18,"transactions":178,"vwap":179},31,24.8656,{"date":181,"open":182,"high":183,"low":182,"close":15,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-09-29",24.9,25.01,0.0651,0.26,2927.3639,34,24.9713,{"date":190,"open":183,"high":183,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-28",24.92,-0.3429,-1.36,966.9389,68,24.9796,{"date":198,"open":199,"high":199,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":178,"vwap":204},"2026-09-25",25.3,25.2629,0.2663,1.07,1063.3639,25.2935,{"date":206,"open":207,"high":207,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-24",25,24.9966,-0.062,-0.25,8281.1579,52,25.0019,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-23",25.0586,-0.4249,-1.67,232.3639,24,25.0805,{"date":223,"open":224,"high":225,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-22",25.38,25.69,25.3799,25.4835,0.3092,1.23,2658.8939,56,25.4239,{"date":234,"open":235,"high":236,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-21",25.045,25.1743,0.6285,2.56,1073.5909,27,25.0472,{"date":243,"open":244,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-18",24.45,24.87,24.41,24.5458,-0.1175,-0.48,10254.8769,40,24.4319,{"date":254,"open":255,"high":256,"low":255,"close":257,"change":258,"percent_change":122,"volume":259,"transactions":207,"vwap":260},"2026-09-17",24.655,24.7,24.6633,0.472,739.4159,24.6869,{"date":262,"open":263,"high":263,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-16",24.77,24.1913,-0.0137,-0.06,3449.9489,78,24.4586,{"date":271,"open":272,"high":273,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":220,"vwap":277},"2026-09-15",24.19,24.205,0.0216,0.09,1099.9489,24.2024,{"date":279,"open":280,"high":281,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-14",24.23,24.39,24.1834,-0.6266,-2.53,10512.567,45,24.2323,{"date":289,"open":290,"high":290,"low":291,"close":291,"change":292,"percent_change":97,"volume":293,"transactions":220,"vwap":294},"2026-09-11",24.91,24.81,0.2571,1063.23,24.9077,{"date":296,"open":297,"high":297,"low":298,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":20,"vwap":303},"2026-09-10",24.63,24.55,24.5529,-0.5669,-2.26,2604.219,24.6108,{"date":305,"open":306,"high":306,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":207,"vwap":311},"2026-09-09",25.2,25.1198,-0.1455,-0.58,1142.272,25.1757,{"date":313,"open":314,"high":315,"low":316,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-08",25.33,25.335,25.2653,-0.0416,-0.16,1152.272,32,25.3337,{"date":323,"open":324,"high":324,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":178,"vwap":329},"2026-09-04",25.35,25.3069,0.2184,0.87,1064.763,25.3428,{"date":331,"open":332,"high":333,"low":332,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-03",25.03,25.13,25.0885,0.1385,0.56,3085,51,25.0953,{"date":341,"open":342,"high":13,"low":343,"close":13,"change":344,"percent_change":345,"volume":346,"transactions":320,"vwap":347},"2026-09-02",24.86,24.825,0.1131,0.46,1501.2461,24.8629,{"date":349,"open":350,"high":350,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-01",25.06,24.8369,-0.269,-1.07,1177.272,49,25.0427,{"date":358,"open":359,"high":360,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":251,"vwap":366},"2026-08-31",25.11,26.38,25.075,25.1059,0.0865,0.35,4657.0004,25.4341,{"date":368,"open":369,"high":370,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":187,"vwap":375},"2026-08-28",25.17,25.28,25.0194,-0.3559,-1.4,2725.272,25.2354,{"date":377,"open":224,"high":378,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-08-27",25.41,25.37,25.3753,0.1018,0.4,4781.272,70,25.3796,{"date":387,"open":388,"high":388,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-08-26",25.3899,25.26,25.2735,-0.0026,-0.01,7160.73,76,25.2903,{"date":397,"open":398,"high":370,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-08-25",25.23,25.2761,0.2576,1.03,6791.272,29,25.2499,{"date":406,"open":407,"high":408,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-24",24.995,25.0185,-0.3612,-1.42,1073.273,28,24.9968,{"date":415,"open":416,"high":416,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-21",25.4,25.3797,0.3272,1.31,1267.09,30,25.291,{"date":424,"open":425,"high":425,"low":426,"close":426,"change":427,"percent_change":185,"volume":428,"transactions":429,"vwap":430},"2026-08-20",25.12,25.0525,0.0643,6340.272,36,25.0763,{"date":432,"open":433,"high":332,"low":434,"close":434,"change":435,"percent_change":419,"volume":436,"transactions":20,"vwap":437},"2026-08-19",25.02,24.9882,0.324,1546.466,25.0221,{"date":439,"open":440,"high":440,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-18",24.82,24.6642,-0.6219,-2.46,1755.052,85,24.7136,{"date":448,"open":389,"high":416,"low":389,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":421,"vwap":453},"2026-08-17",25.2861,0.2161,0.86,900.272,25.277,{"date":455,"open":350,"high":456,"low":457,"close":456,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-14",25.07,25.05,-0.1628,-0.65,1484.493,35,25.0561,{"date":464,"open":465,"high":465,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":220,"vwap":470},"2026-08-13",25.36,25.2328,0.0298,0.12,1056,25.3415,{"date":472,"open":473,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-12",26.88,25.172,25.203,0.3096,1.24,1944,60,25.3624,{"date":482,"open":191,"high":483,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":251,"vwap":488},"2026-08-11",24.94,24.8934,0.1634,0.66,5508,24.9239,{"date":490,"open":491,"high":291,"low":14,"close":14,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-08-10",24.775,-0.089,-0.36,2198.536985,64,24.7904,{"date":498,"open":499,"high":342,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-07",24.3,24.819,-28.181,-53.17,2299.522387,176,24.9521,{"date":507,"open":508,"high":20,"low":508,"close":20,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-06",24.68,28.48,116.15,1357.907,19,30.859,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":48,"transactions":519,"vwap":520},"2026-08-05",24.52,0.0772,0.32,13,24.5072,{"date":522,"open":523,"high":524,"low":523,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-08-04",24.36,24.47,24.4428,0.6734,2.83,2213,23,24.4207,{"date":532,"open":533,"high":534,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":240,"vwap":538},"2026-08-03",23.57,23.7694,0.0344,0.14,1362.0045,23.7799,{"date":540,"open":541,"high":541,"low":542,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":207,"vwap":546},"2026-07-31",23.79,23.735,-0.073,-0.31,2035.6043,23.7887,{"date":548,"open":549,"high":550,"low":549,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":554,"vwap":555},"2026-07-30",23.77,23.808,0.7387,3.2,1010.0983,14,23.7678,{"date":557,"open":558,"high":559,"low":560,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":564,"vwap":565},"2026-07-29",23.16,23.4,23.0693,-0.4282,-1.82,1290.0983,22,23.3765,{"date":567,"open":568,"high":568,"low":569,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":240,"vwap":573},"2026-07-28",23.54,23.4975,-0.3075,-1.29,2181.0983,23.5407,{"date":575,"open":576,"high":577,"low":578,"close":577,"change":579,"percent_change":174,"volume":580,"transactions":581,"vwap":582},"2026-07-27",23.755,23.805,23.73,-0.0203,1148.0703,20,23.7425,{"date":584,"open":585,"high":585,"low":586,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":240,"vwap":590},"2026-07-24",24.07,23.8253,-0.2419,-1.01,2251.2253,24.0626,{"date":592,"open":593,"high":594,"low":593,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-07-23",24.0599,24.0672,-0.2924,-1.2,2021.385,16,24.0612,{"date":601,"open":602,"high":602,"low":603,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-07-22",24.43,24.3596,0.1784,0.74,2019.0703,18,24.4286,{"date":610,"open":611,"high":612,"low":613,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":564,"vwap":618},"2026-07-21",24.13,24.22,24.1299,24.1812,0.5812,2.46,2411,24.2033,{"date":620,"open":578,"high":578,"low":621,"close":621,"change":622,"percent_change":210,"volume":623,"transactions":421,"vwap":624},"2026-07-20",23.6,-0.0588,2121.105,23.7276,{"date":626,"open":627,"high":627,"low":628,"close":628,"change":629,"percent_change":318,"volume":630,"transactions":631,"vwap":632},"2026-07-17",23.74,23.6588,-0.0371,2128.0703,12,23.7368,{"date":634,"open":635,"high":635,"low":636,"close":636,"change":637,"percent_change":638,"volume":639,"transactions":640,"vwap":641},"2026-07-16",23.7,23.6959,-0.4788,-1.98,4057.0703,15,23.7012,{"date":643,"open":644,"high":645,"low":646,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":650,"vwap":651},"2026-07-15",24.33,24.34,24.1747,-0.1634,-0.67,12327.4463,37,24.3327,{"date":653,"open":654,"high":655,"low":654,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":640,"vwap":659},"2026-07-14",24.32,24.3381,0.3567,1.49,4076,24.3195,{"date":661,"open":662,"high":662,"low":663,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":667,"vwap":668},"2026-07-13",24.14,23.9814,-0.5286,-2.16,4078,17,24.1373,{"date":670,"open":516,"high":671,"low":672,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":9,"vwap":672},"2026-07-10",24.57,24.51,0.02,0.08,4200,{"date":677,"open":678,"high":678,"low":21,"close":679,"change":153,"percent_change":605,"volume":680,"transactions":9,"vwap":679},"2026-07-09",24.61,24.49,4300,{"date":682,"open":683,"high":684,"low":683,"close":684,"change":162,"percent_change":468,"volume":685,"transactions":9,"vwap":684},"2026-07-08",24.27,24.31,4500,{"date":687,"open":688,"high":688,"low":689,"close":690,"change":309,"percent_change":691,"volume":692,"transactions":9,"vwap":690},"2026-07-07",24.85,24.21,24.28,-2.33,6300,{"date":694,"open":182,"high":13,"low":342,"close":342,"change":141,"percent_change":695,"volume":680,"transactions":9,"vwap":342},"2026-07-06",2.52,{"date":697,"open":698,"high":698,"low":662,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":9,"vwap":699},"2026-07-02",24.72,24.25,-0.3,-1.22,5500,{"date":704,"open":207,"high":207,"low":298,"close":298,"change":705,"percent_change":706,"volume":707,"transactions":9,"vwap":298},"2026-07-01",-0.49,-1.96,7300,{"date":709,"open":710,"high":711,"low":710,"close":711,"change":712,"percent_change":713,"volume":685,"transactions":9,"vwap":711},"2026-06-30",24.93,25.040001,0.3,1.21,{"date":715,"open":716,"high":717,"low":716,"close":718,"change":162,"percent_change":468,"volume":719,"transactions":9,"vwap":718},"2026-06-29",24.5,24.79,24.74,14300,{"date":721,"open":256,"high":722,"low":256,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":9,"vwap":723},"2026-06-26",24.8,24.71,-0.22,-0.88,8200,{"date":728,"open":398,"high":398,"low":710,"close":710,"change":729,"percent_change":730,"volume":731,"transactions":9,"vwap":710},"2026-06-25",0.17,0.69,10800,{"date":175,"open":13,"high":13,"low":733,"close":733,"change":734,"percent_change":735,"volume":736,"transactions":9,"vwap":733},24.76,-0.19,-0.76,41300]