[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMGR":3,"stock-historical-AMGR":24,"homepage-market-summary":632},{"ticker":4,"date":5,"profile":6,"quote":11},"AMGR","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Amana Growth ETF","Nasdaq",null,"ETF",{"close":12,"open":13,"high":13,"low":12,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":12,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},25.6899,25.75,25.675,0.0149,0.06,1909.976,0,2200,24.2456,6856.26973908,0.1,75,{"ticker":4,"total_count":23,"page":25,"page_size":26,"total_pages":25,"summary":27,"data":32},1,1000,{"period_high":19,"period_low":20,"average_volume":28,"total_volume":29,"period_return":30,"latest_close":12,"start_date":31,"end_date":5},6856,514220.230431,-94.16,"2018-09-26",[33,36,43,51,61,70,79,87,97,105,114,124,134,144,154,163,171,180,190,198,207,215,224,233,242,252,262,273,282,290,298,308,318,329,338,348,357,367,377,387,396,407,417,426,436,446,455,462,469,477,485,493,502,511,520,529,537,544,552,555,559,565,570,576,583,589,595,603,609,614,620,622,624,626,630],{"date":5,"open":13,"high":13,"low":12,"close":12,"change":15,"percent_change":16,"volume":17,"transactions":34,"vwap":35},38,25.7202,{"date":37,"open":38,"high":39,"low":14,"close":14,"change":18,"percent_change":18,"volume":40,"transactions":41,"vwap":42},"2026-09-30",25.805,25.83,1627.7671,41,25.7989,{"date":44,"open":13,"high":13,"low":45,"close":14,"change":46,"percent_change":47,"volume":48,"transactions":49,"vwap":50},"2026-09-29",25.63,0.07,0.27,662.1924,35,25.6695,{"date":52,"open":53,"high":53,"low":54,"close":55,"change":56,"percent_change":57,"volume":58,"transactions":59,"vwap":60},"2026-09-28",25.7,25.5,25.605,-0.0982,-0.38,1555.3064,51,25.6286,{"date":62,"open":63,"high":64,"low":63,"close":64,"change":65,"percent_change":66,"volume":67,"transactions":68,"vwap":69},"2026-09-25",25.11,25.7032,0.2261,0.89,1597.8034,54,25.5616,{"date":71,"open":72,"high":73,"low":72,"close":73,"change":74,"percent_change":75,"volume":76,"transactions":77,"vwap":78},"2026-09-24",25.31,25.4771,-0.0272,-0.11,792.3484,42,25.431,{"date":80,"open":81,"high":81,"low":82,"close":82,"change":83,"percent_change":84,"volume":85,"transactions":41,"vwap":86},"2026-09-23",25.51,25.5043,-0.2735,-1.06,357.5274,25.5702,{"date":88,"open":89,"high":90,"low":91,"close":90,"change":92,"percent_change":93,"volume":94,"transactions":95,"vwap":96},"2026-09-22",25.6836,25.7778,25.67,0.1379,0.54,2921.2484,58,25.7324,{"date":98,"open":81,"high":99,"low":54,"close":100,"change":101,"percent_change":102,"volume":103,"transactions":95,"vwap":104},"2026-09-21",25.645,25.6399,0.4749,1.89,2721.1274,25.5296,{"date":106,"open":107,"high":108,"low":107,"close":108,"change":109,"percent_change":110,"volume":111,"transactions":112,"vwap":113},"2026-09-18",25.0434,25.165,0.1471,0.59,1377.7854,48,25.0521,{"date":115,"open":116,"high":117,"low":118,"close":117,"change":119,"percent_change":120,"volume":121,"transactions":122,"vwap":123},"2026-09-17",24.945,25.0179,24.911,0.3473,1.41,2435.2224,45,24.9682,{"date":125,"open":126,"high":126,"low":127,"close":128,"change":129,"percent_change":130,"volume":131,"transactions":132,"vwap":133},"2026-09-16",24.9,24.64,24.6706,0.0278,0.11,3607.8711,77,24.8044,{"date":135,"open":136,"high":136,"low":137,"close":138,"change":139,"percent_change":140,"volume":141,"transactions":142,"vwap":143},"2026-09-15",27.23,24.63,24.6428,-0.1126,-0.45,3806.364,74,25.3796,{"date":145,"open":146,"high":146,"low":147,"close":148,"change":149,"percent_change":150,"volume":151,"transactions":152,"vwap":153},"2026-09-14",25.01,24.7,24.7554,-0.3223,-1.29,1820.4314,69,24.7656,{"date":155,"open":156,"high":156,"low":157,"close":157,"change":158,"percent_change":159,"volume":160,"transactions":161,"vwap":162},"2026-09-11",25.1547,25.0777,0.2392,0.96,2556.5154,50,25.1418,{"date":164,"open":165,"high":165,"low":166,"close":166,"change":167,"percent_change":168,"volume":169,"transactions":68,"vwap":170},"2026-09-10",24.91,24.8385,-0.239,-0.95,2232.2096,24.8854,{"date":172,"open":173,"high":173,"low":174,"close":175,"change":176,"percent_change":177,"volume":178,"transactions":161,"vwap":179},"2026-09-09",25.18,25.075,25.0775,-0.1629,-0.65,5385.0004,25.1309,{"date":181,"open":182,"high":182,"low":183,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-08",25.39,25.23,25.2404,-0.0399,-0.16,2231.2982,66,25.3195,{"date":191,"open":192,"high":192,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":77,"vwap":197},"2026-09-04",25.29,25.2803,0.077,0.31,1353.2995,25.2817,{"date":199,"open":200,"high":201,"low":200,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":132,"vwap":206},"2026-09-03",25,25.24,25.2033,0.1433,0.57,6835.0745,25.1654,{"date":208,"open":209,"high":209,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":41,"vwap":214},"2026-09-02",25.13,25.06,0.0349,0.14,468.3375,25.1055,{"date":216,"open":217,"high":218,"low":200,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":161,"vwap":223},"2026-09-01",25.16,25.17,25.0251,-0.2965,-1.17,2503.0265,25.1445,{"date":225,"open":226,"high":226,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":59,"vwap":232},"2026-08-31",25.88,25.3199,25.3216,-0.072,-0.28,1639.7233,25.3927,{"date":234,"open":45,"high":235,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-08-28",25.64,25.3936,-0.1336,-0.52,4226.0305,57,25.4938,{"date":243,"open":244,"high":245,"low":244,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-08-27",25.48,25.56,25.5272,0.2733,1.08,6914.649,76,25.5317,{"date":253,"open":254,"high":255,"low":183,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-08-26",25.28,25.32,25.2539,-0.0665,-0.26,9114.074,123,25.295,{"date":263,"open":264,"high":265,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-08-25",25.3,25.35,25.25,25.3204,0.17,0.68,3811.0305,52,25.3247,{"date":274,"open":266,"high":266,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-08-24",25.12,25.1504,-0.2184,-0.86,2222.903331,80,25.203,{"date":283,"open":264,"high":284,"low":264,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":152,"vwap":289},"2026-08-21",25.41,25.3688,0.1088,0.43,3496.9418,25.3842,{"date":291,"open":284,"high":284,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-08-20",25.26,-0.1856,-0.73,2525.9348,53,25.3448,{"date":299,"open":300,"high":301,"low":300,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-08-19",25.42,25.515,25.4456,-0.0347,-0.14,2278.7604,59,25.4956,{"date":309,"open":310,"high":311,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":280,"vwap":317},"2026-08-18",25.529,25.53,25.479,25.4803,-0.3251,-1.26,2358.5389,25.524,{"date":319,"open":320,"high":321,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-08-17",27.88,27.91,25.8,25.8054,-0.0299,-0.12,11429.8202,86,25.9959,{"date":330,"open":331,"high":226,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":161,"vwap":337},"2026-08-14",25.82,25.79,25.8353,-0.2047,-0.79,1495.4109,25.8326,{"date":339,"open":340,"high":340,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-08-13",26.13,26,26.04,0.0631,0.24,4024.1854,56,26.0537,{"date":349,"open":350,"high":350,"low":351,"close":352,"change":353,"percent_change":212,"volume":354,"transactions":355,"vwap":356},"2026-08-12",26.73,25.945,25.9769,0.0369,61917.0114,372,25.9879,{"date":358,"open":359,"high":360,"low":361,"close":362,"change":363,"percent_change":258,"volume":364,"transactions":365,"vwap":366},"2026-08-11",26.06,26.08,25.93,25.94,-0.0679,17695.0646,176,26.0513,{"date":368,"open":342,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-08-10",26.09,25.98,26.0079,0.0333,0.13,10856.1205,157,26.0605,{"date":378,"open":341,"high":379,"low":380,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-08-07",26.07,25.87,25.9746,0.2096,0.81,5294.3616,93,25.9729,{"date":388,"open":389,"high":39,"low":13,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-08-06",25.77,25.765,0.0194,0.08,14347.1445,114,25.7695,{"date":397,"open":398,"high":399,"low":400,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-05",26.005,26.015,25.71,25.7456,0.0589,0.23,66907.9538,310,25.8782,{"date":408,"open":409,"high":410,"low":409,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":415,"vwap":416},"2026-08-04",25.33,25.725,25.6867,0.6314,2.52,9456.8344,92,25.5884,{"date":418,"open":419,"high":420,"low":419,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-03",24.78,25.0553,0.2613,1.05,5492.2851,40,25.0313,{"date":427,"open":428,"high":429,"low":430,"close":429,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-07-31",24.75,24.794,24.6,0.011,0.04,2762.7257,39,24.7161,{"date":437,"open":438,"high":439,"low":440,"close":439,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-07-30",24.73,24.783,24.72,0.5374,2.22,1369.6417,33,24.7398,{"date":447,"open":448,"high":449,"low":20,"close":20,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-07-29",24.4,24.58,-0.3346,-1.36,1578.8417,49,24.5096,{"date":456,"open":430,"high":430,"low":457,"close":457,"change":458,"percent_change":212,"volume":459,"transactions":460,"vwap":461},"2026-07-28",24.5802,0.0353,2251.1127,43,24.5812,{"date":463,"open":464,"high":465,"low":448,"close":465,"change":466,"percent_change":325,"volume":467,"transactions":41,"vwap":468},"2026-07-27",24.48,24.5449,-0.0298,1450.8457,24.5024,{"date":470,"open":471,"high":471,"low":472,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":59,"vwap":476},"2026-07-24",24.79,24.5747,0.0229,0.09,2759.2417,24.7289,{"date":478,"open":479,"high":480,"low":479,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":188,"vwap":484},"2026-07-23",24.55,24.5518,-0.3304,-1.33,2737.4227,24.5513,{"date":486,"open":487,"high":487,"low":488,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":95,"vwap":492},"2026-07-22",24.96,24.8822,-0.0734,-0.29,3313.9658,24.9528,{"date":494,"open":495,"high":487,"low":495,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-07-21",24.77,24.9556,0.2414,0.98,3251.9658,91,24.9067,{"date":503,"open":504,"high":505,"low":504,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":500,"vwap":510},"2026-07-20",24.69,24.745,24.7142,0.0364,0.15,7612.532,24.7091,{"date":512,"open":513,"high":495,"low":464,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-07-17",24.52,24.6778,-0.2388,-0.96,2937.475,34,24.7029,{"date":521,"open":522,"high":487,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-07-16",24.955,24.9166,-0.2106,-0.84,9229.2798,47,24.9561,{"date":530,"open":487,"high":531,"low":487,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":518,"vwap":536},"2026-07-15",25.19,25.1272,0.1775,0.71,4439.1198,25.1701,{"date":538,"open":487,"high":146,"low":539,"close":540,"change":541,"percent_change":75,"volume":542,"transactions":341,"vwap":543},"2026-07-14",24.93,24.9497,-0.0267,4968.4288,25.0014,{"date":545,"open":217,"high":217,"low":546,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-07-13",24.9764,-0.3236,-1.28,4195.1198,46,25.1573,{"date":553,"open":409,"high":409,"low":264,"close":264,"change":16,"percent_change":344,"volume":554,"transactions":9,"vwap":264},"2026-07-10",4200,{"date":556,"open":218,"high":255,"low":218,"close":201,"change":373,"percent_change":557,"volume":558,"transactions":9,"vwap":201},"2026-07-09",0.52,4800,{"date":560,"open":561,"high":217,"low":561,"close":63,"change":562,"percent_change":563,"volume":564,"transactions":9,"vwap":63},"2026-07-08",24.87,0.03,0.12,9200,{"date":566,"open":146,"high":531,"low":146,"close":567,"change":490,"percent_change":568,"volume":569,"transactions":9,"vwap":567},"2026-07-07",25.08,-1.14,5800,{"date":571,"open":254,"high":244,"low":254,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":9,"vwap":572},"2026-07-06",25.37,0.28,1.12,10600,{"date":577,"open":578,"high":579,"low":580,"close":579,"change":581,"percent_change":186,"volume":582,"transactions":9,"vwap":579},"2026-07-02",25.040001,25.09,24.98,-0.04,9500,{"date":584,"open":585,"high":585,"low":209,"close":209,"change":586,"percent_change":587,"volume":588,"transactions":9,"vwap":209},"2026-07-01",25.55,-0.46,-1.8,23700,{"date":590,"open":81,"high":591,"low":81,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":9,"vwap":591},"2026-06-30",25.59,0.4,1.59,4400,{"date":596,"open":597,"high":598,"low":599,"close":531,"change":600,"percent_change":601,"volume":602,"transactions":9,"vwap":531},"2026-06-29",25.14,25.22,25.049999,0.3,1.21,27500,{"date":604,"open":605,"high":605,"low":606,"close":607,"change":562,"percent_change":563,"volume":608,"transactions":9,"vwap":607},"2026-06-26",24.95,24.8,24.89,9900,{"date":610,"open":487,"high":487,"low":611,"close":611,"change":325,"percent_change":612,"volume":613,"transactions":9,"vwap":611},"2026-06-25",24.86,-0.48,10400,{"date":615,"open":616,"high":616,"low":580,"close":580,"change":617,"percent_change":618,"volume":619,"transactions":9,"vwap":580},"2026-06-24",25.21,-2175.02,-98.86,41100,{"date":621,"open":19,"high":19,"low":19,"close":19,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":19},"2018-10-31",{"date":623,"open":19,"high":19,"low":19,"close":19,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":19},"2018-10-30",{"date":625,"open":19,"high":19,"low":19,"close":19,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":19},"2018-10-29",{"date":627,"open":19,"high":19,"low":19,"close":19,"change":628,"percent_change":629,"volume":18,"transactions":9,"vwap":19},"2018-10-26",1760,400,{"date":31,"open":631,"high":631,"low":631,"close":631,"change":18,"percent_change":18,"volume":18,"transactions":9,"vwap":631},440,{"status":633,"indices":634,"watchlist":674,"sectors":697,"benchmarks":750},"success",[635,643,649,655,661,668],{"symbol":636,"name":637,"price":638,"change":639,"pct_change":640,"is_up":641,"sparkline":642,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":644,"name":645,"price":646,"change":647,"pct_change":195,"is_up":641,"sparkline":648,"date":5},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":650,"name":651,"price":652,"change":653,"pct_change":432,"is_up":641,"sparkline":654,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":656,"name":657,"price":658,"change":659,"pct_change":432,"is_up":641,"sparkline":660,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":662,"name":663,"price":664,"change":665,"pct_change":666,"is_up":641,"sparkline":667,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":669,"name":670,"price":671,"change":672,"pct_change":195,"is_up":641,"sparkline":673,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[675,682,690],{"symbol":676,"name":677,"price":678,"change":679,"pct_change":680,"is_up":641,"sparkline":681,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":683,"name":684,"price":685,"change":686,"pct_change":687,"is_up":688,"sparkline":689,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":691,"name":692,"price":693,"change":694,"pct_change":695,"is_up":688,"sparkline":696,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[698,702,706,711,716,721,726,731,735,740,745],{"name":699,"etf":700,"change":422,"price":701,"is_up":641},"Technology","XLK",197.81,{"name":703,"etf":704,"change":130,"price":705,"is_up":641},"Financials","XLF",53.46,{"name":707,"etf":708,"change":709,"price":710,"is_up":688},"Healthcare","XLV",-1.32,166.2,{"name":712,"etf":713,"change":714,"price":715,"is_up":688},"Consumer Cycl","XLY",-0.03,108.81,{"name":717,"etf":718,"change":719,"price":720,"is_up":688},"Consumer Staples","XLP",-0.33,80.33,{"name":722,"etf":723,"change":724,"price":725,"is_up":641},"Energy","XLE",1.95,62.7,{"name":727,"etf":728,"change":729,"price":730,"is_up":641},"Industrials","XLI",0.99,168.64,{"name":732,"etf":733,"change":719,"price":734,"is_up":688},"Materials","XLB",48.54,{"name":736,"etf":737,"change":738,"price":739,"is_up":688},"Real Estate","XLRE",-0.56,40.68,{"name":741,"etf":742,"change":743,"price":744,"is_up":641},"Utilities","XLU",0.61,39.68,{"name":746,"etf":747,"change":748,"price":749,"is_up":688},"Comm Services","XLC",-0.93,109.94,[751,756,760,764],{"ticker":752,"name":753,"price":754,"change":755,"is_up":641},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":757,"name":758,"price":759,"change":195,"is_up":641},"QQQ","Invesco QQQ Trust",742.03,{"ticker":761,"name":762,"price":763,"change":562,"is_up":641},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":765,"name":766,"price":767,"change":768,"is_up":641},"IWM","iShares Russell 2000",279.06,0.42]