[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMH":3,"homepage-market-summary":30,"stock-options-AMH":174},{"ticker":4,"date":5,"profile":6,"quote":14},"AMH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"AMERICAN HOMES 4 RENT","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","American Homes 4 Rent is a real estate investment trust focused on acquiring, operating, and leasing single-family homes as rental properties throughout the United States. The company's real estate portfolio is largely comprised of single-family properties in urban markets in the Southern and Midwestern regions of the U.S. American Homes 4 Rent's land holdings also represent a sizable percentage of its total assets in terms of value. The company derives the vast majority of its income in the form of rental revenue from single-family properties through short-term or annual leases. The firm's geographical markets include Dallas, Texas; Indianapolis, Indiana; Atlanta, Georgia; and Charlotte, North Carolina in terms of the number of properties in each.","1,598","Las Vegas, NV",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},30.26,30.76,30.8,30.18,30.53,-0.27,-0.88,2815946.723075,31790,30.3432,44.07,13.16,2100477.4851286295,55.3,3313,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":154},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":54,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":47,"is_up":39,"sparkline":74,"date":41},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,114,119,124,129,134,139,144,149],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.01,166.18,false,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,169],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":168,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",281.52,0.9,{"status":175,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":371,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.6,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,1011,1.23,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",50,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",78,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",169,"270319",[201,222,240,259,280,304,328,348,363],{"strike":202,"call":203,"put":213,"callItm":39,"putItm":113,"isAtm":113},17.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":39},"AMH   261016C00017500",11.7,14.1,0.7809,0.999841,0.000127,-0.000099,0.000038,0.00716,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":113},"AMH   261016P00017500",0.95,0.8009,-0.000221,0.000168,-0.000138,0.000051,-0.000003,{"strike":223,"call":224,"put":233,"callItm":39,"putItm":113,"isAtm":113},20,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":39},"AMH   261016C00020000",9.7,11.1,0.997058,0.001864,-0.00145,0.000555,0.008147,{"contract_symbol":234,"symbol":234,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":113},"AMH   261016P00020000",-0.003579,0.002168,-0.001774,0.000662,-0.000047,{"strike":241,"call":242,"put":251,"callItm":39,"putItm":113,"isAtm":113},22.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"AMH   261016C00022500",7.2,8.7,0.977714,0.011004,-0.008557,0.003276,0.008913,{"contract_symbol":252,"symbol":252,"bid":183,"ask":253,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":113},"AMH   261016P00022500",0.75,-0.024854,0.01176,-0.00962,0.003591,-0.000331,{"strike":260,"call":261,"put":271,"callItm":39,"putItm":113,"isAtm":113},25,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"AMH   261016C00025000",4.8,6,0.5915,0.957916,0.024587,-0.010969,0.005544,0.00968,{"contract_symbol":272,"symbol":272,"bid":183,"ask":122,"last":54,"change":183,"changePercent":9,"volume":183,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":113},"AMH   261016P00025000",101,0.5711,-0.037172,0.02302,-0.009574,0.005012,-0.000487,{"strike":281,"call":282,"put":293,"callItm":39,"putItm":113,"isAtm":39},30,{"contract_symbol":283,"symbol":283,"bid":183,"ask":284,"last":285,"change":183,"changePercent":9,"volume":183,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":39},"AMH   261016C00030000",2.9,1.3,2,0.2764,0.631288,0.220975,-0.021529,0.023286,0.00749,{"contract_symbol":294,"symbol":294,"bid":73,"ask":295,"last":296,"change":183,"changePercent":9,"volume":183,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":113},"AMH   261016P00030000",0.55,0.3,455,0.2096,-0.334908,0.281425,-0.015771,0.022492,-0.004304,{"strike":305,"call":306,"put":316,"callItm":113,"putItm":39,"isAtm":113},35,{"contract_symbol":307,"symbol":307,"bid":183,"ask":308,"last":309,"change":183,"changePercent":9,"volume":183,"openInterest":286,"open_interest":286,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":113},"AMH   261016C00035000",0.2,0.07,0.403,0.05057,0.041829,-0.008661,0.006426,0.000611,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":183,"changePercent":9,"volume":183,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"AMH   261016P00035000",3.8,5.4,4.5,1,0.4836,-0.911634,0.053643,-0.016,0.009891,-0.013269,{"strike":329,"call":330,"put":339,"callItm":113,"putItm":39,"isAtm":113},40,{"contract_symbol":331,"symbol":331,"bid":183,"ask":73,"last":332,"change":183,"changePercent":9,"volume":183,"openInterest":333,"open_interest":333,"iv":310,"implied_volatility":310,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":113},"AMH   261016C00040000",1.15,450,0.000524,0.000746,-0.000154,0.000115,0.000006,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"AMH   261016P00040000",8.2,11,-0.996692,0.003345,-0.000998,0.000617,-0.016331,{"strike":349,"call":350,"put":354,"callItm":113,"putItm":39,"isAtm":113},45,{"contract_symbol":351,"symbol":351,"bid":183,"ask":253,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":310,"implied_volatility":310,"delta":352,"gamma":353,"theta":183,"vega":183,"rho":183,"in_the_money":113},"AMH   261016C00045000",0.000001,0.000002,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"AMH   261016P00045000",13.4,15.8,-0.999956,0.000062,-0.000018,0.000011,-0.018417,{"strike":190,"call":364,"put":366,"callItm":113,"putItm":39,"isAtm":113},{"contract_symbol":365,"symbol":365,"bid":183,"ask":253,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":310,"implied_volatility":310,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":113},"AMH   261016C00050000",{"contract_symbol":367,"symbol":367,"bid":202,"ask":368,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":322,"implied_volatility":322,"delta":369,"gamma":352,"theta":183,"vega":183,"rho":370,"in_the_money":39},"AMH   261016P00050000",21.6,-1,-0.020464,"2026-10-01T22:09:38.117000+00:00"]