[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMHI":3,"homepage-market-summary":22,"stock-historical-AMHI":165},{"ticker":4,"date":5,"profile":6,"quote":11},"AMHI","2026-09-30",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"American Beacon Aberdeen Municipal High Income ETF","NYSE Arca",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":13,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},23.1207,22.945,0.1757,0.77,15,0,25.19,2962.626045117647,7.8,68,{"status":23,"indices":24,"watchlist":67,"sectors":90,"benchmarks":145},"success",[25,34,41,48,54,61],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":31,"sparkline":32,"date":33},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":31,"sparkline":40,"date":33},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":31,"sparkline":47,"date":33},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":46,"is_up":31,"sparkline":53,"date":33},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":31,"sparkline":60,"date":33},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":39,"is_up":31,"sparkline":66,"date":33},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":31,"sparkline":74,"date":33},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":33},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":81,"sparkline":89,"date":33},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[91,96,101,106,111,116,121,126,130,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":31},"Technology","XLK",1.05,197.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":31},"Financials","XLF",0.11,53.46,{"name":102,"etf":103,"change":104,"price":105,"is_up":81},"Healthcare","XLV",-1.32,166.2,{"name":107,"etf":108,"change":109,"price":110,"is_up":81},"Consumer Cycl","XLY",-0.03,108.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":81},"Consumer Staples","XLP",-0.33,80.33,{"name":117,"etf":118,"change":119,"price":120,"is_up":31},"Energy","XLE",1.95,62.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":31},"Industrials","XLI",0.99,168.64,{"name":127,"etf":128,"change":114,"price":129,"is_up":81},"Materials","XLB",48.54,{"name":131,"etf":132,"change":133,"price":134,"is_up":81},"Real Estate","XLRE",-0.56,40.68,{"name":136,"etf":137,"change":138,"price":139,"is_up":31},"Utilities","XLU",0.61,39.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":81},"Comm Services","XLC",-0.93,109.94,[146,151,155,160],{"ticker":147,"name":148,"price":149,"change":150,"is_up":31},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":152,"name":153,"price":154,"change":39,"is_up":31},"QQQ","Invesco QQQ Trust",742.03,{"ticker":156,"name":157,"price":158,"change":159,"is_up":31},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":31},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":21,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":18,"period_low":13,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":12,"start_date":172,"end_date":5},2963,201458.571068,-8,"2026-06-25",[174,177,184,191,199,207,213,218,225,232,240,247,253,260,266,272,278,284,291,297,303,308,314,318,322,326,331,337,342,348,356,361,367,372,379,387,394,398,403,409,414,418,423,428,433,439,444,450,454,460,466,472,476,480,484,490,495,500,504,507,510,513,515,518,522,524,527,531],{"date":5,"open":12,"high":12,"low":12,"close":12,"change":14,"percent_change":15,"volume":16,"transactions":175,"vwap":176},10,23.1537,{"date":178,"open":13,"high":13,"low":13,"close":13,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-09-29",-0.1073,-0.47,41,9,22.9539,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":182,"vwap":190},"2026-09-28",23.0523,-0.2475,-1.06,18,23.122,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-09-25",23.2998,-0.1347,-0.57,53,14,23.963,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-24",23.4345,-0.1207,-0.51,12.014068,12,23.5094,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":211,"volume":182,"transactions":175,"vwap":212},"2026-09-23",23.5552,-0.0948,-0.4,23.6629,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":195,"volume":16,"transactions":175,"vwap":217},"2026-09-22",23.65,-0.135,23.7489,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":99,"volume":222,"transactions":223,"vwap":224},"2026-09-21",23.785,0.025,208,32,23.8179,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":182,"vwap":231},"2026-09-18",23.76,-0.05,-0.21,108,23.7043,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-17",23.81,0.087,0.37,58,8,23.8026,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":175,"vwap":246},"2026-09-16",23.723,-0.002,-0.01,89,23.8066,{"date":248,"open":249,"high":249,"low":249,"close":249,"change":250,"percent_change":251,"volume":189,"transactions":238,"vwap":252},"2026-09-15",23.725,-0.1,-0.42,23.8088,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":238,"transactions":258,"vwap":259},"2026-09-14",23.825,-0.015,-0.06,7,23.8338,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":238,"transactions":258,"vwap":265},"2026-09-11",23.84,0.1038,0.44,23.8398,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":238,"transactions":258,"vwap":271},"2026-09-10",23.7362,-0.2088,-0.87,23.7218,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":211,"volume":276,"transactions":238,"vwap":277},"2026-09-09",23.945,-0.0953,11,24.1005,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":205,"transactions":276,"vwap":283},"2026-09-08",24.0403,-0.0666,-0.28,24.0977,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":175,"vwap":290},"2026-09-04",24.1069,-0.0209,-0.09,93,24.1772,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":182,"transactions":238,"vwap":296},"2026-09-03",24.1278,-0.0779,-0.32,24.2352,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":238,"transactions":258,"vwap":302},"2026-09-02",24.2057,-0.0643,-0.26,24.1861,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":195,"volume":238,"transactions":258,"vwap":307},"2026-09-01",24.27,-0.1388,24.335,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":238,"transactions":258,"vwap":313},"2026-08-31",24.4088,-0.0762,-0.31,24.3952,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":256,"percent_change":257,"volume":182,"transactions":238,"vwap":317},"2026-08-28",24.485,24.4907,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":17,"percent_change":17,"volume":238,"transactions":258,"vwap":321},"2026-08-27",24.5,24.5198,{"date":323,"open":320,"high":320,"low":320,"close":320,"change":228,"percent_change":88,"volume":324,"transactions":238,"vwap":325},"2026-08-26",23,24.5065,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":221,"percent_change":329,"volume":175,"transactions":182,"vwap":330},"2026-08-25",24.55,0.1,24.5256,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":182,"transactions":238,"vwap":336},"2026-08-24",24.525,0.015,0.06,24.5593,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":257,"volume":182,"transactions":238,"vwap":341},"2026-08-21",24.51,-0.0155,24.5119,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":312,"volume":346,"transactions":16,"vwap":347},"2026-08-20",24.5255,-0.0754,76,24.5076,{"date":349,"open":350,"high":350,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":175,"vwap":355},"2026-08-19",24.62,24.6009,0.1109,0.45,110,24.6183,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":312,"volume":238,"transactions":258,"vwap":360},"2026-08-18",24.49,-0.0757,24.5228,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":238,"transactions":258,"vwap":366},"2026-08-17",24.5657,-0.1243,-0.5,24.6433,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":282,"volume":182,"transactions":258,"vwap":371},"2026-08-14",24.69,-0.0691,24.7099,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":258,"transactions":377,"vwap":378},"2026-08-13",24.7591,0.0541,0.22,5,24.7474,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-08-12",24.705,0.005,0.02,6,4,24.72,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":258,"vwap":393},"2026-08-11",24.7,-0.005,-0.02,106,24.6942,{"date":395,"open":381,"high":381,"low":381,"close":381,"change":396,"percent_change":250,"volume":276,"transactions":377,"vwap":397},"2026-08-10",-0.0257,24.7391,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":39,"volume":384,"transactions":385,"vwap":402},"2026-08-07",24.7307,0.0757,24.7145,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":384,"transactions":385,"vwap":408},"2026-08-06",24.655,-0.035,-0.14,24.6754,{"date":410,"open":369,"high":369,"low":369,"close":369,"change":411,"percent_change":412,"volume":276,"transactions":377,"vwap":413},"2026-08-05",0.0193,0.08,24.6686,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":340,"percent_change":257,"volume":384,"transactions":385,"vwap":417},"2026-08-04",24.6707,24.5862,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":412,"volume":384,"transactions":385,"vwap":422},"2026-08-03",24.6862,0.0201,24.7086,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":407,"volume":384,"transactions":385,"vwap":427},"2026-07-31",24.6661,-0.0339,24.6457,{"date":429,"open":389,"high":389,"low":389,"close":389,"change":430,"percent_change":431,"volume":384,"transactions":385,"vwap":432},"2026-07-30",-0.0673,-0.27,24.6831,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":437,"volume":276,"transactions":377,"vwap":438},"2026-07-29",24.7673,-0.0627,-0.25,24.8089,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":376,"volume":384,"transactions":385,"vwap":443},"2026-07-28",24.83,0.055,24.7793,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":448,"volume":258,"transactions":377,"vwap":449},"2026-07-27",24.775,0.085,0.34,24.7834,{"date":451,"open":369,"high":369,"low":369,"close":369,"change":452,"percent_change":264,"volume":384,"transactions":385,"vwap":453},"2026-07-24",0.1083,24.6569,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":384,"transactions":385,"vwap":459},"2026-07-23",24.5817,-0.2333,-0.94,24.6541,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":384,"transactions":385,"vwap":465},"2026-07-22",24.815,-0.085,-0.34,24.8542,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":384,"transactions":385,"vwap":471},"2026-07-21",24.9,-0.045,-0.18,24.9283,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":469,"percent_change":470,"volume":384,"transactions":385,"vwap":475},"2026-07-20",24.945,24.9691,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":17,"percent_change":17,"volume":258,"transactions":377,"vwap":479},"2026-07-17",24.99,24.9977,{"date":481,"open":478,"high":478,"low":478,"close":478,"change":406,"percent_change":407,"volume":482,"transactions":377,"vwap":483},"2026-07-16",6.557,24.9996,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":384,"transactions":385,"vwap":489},"2026-07-15",25.025,-0.0385,-0.15,25.0412,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":65,"volume":384,"transactions":385,"vwap":494},"2026-07-14",25.0635,0.0135,25.0641,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":391,"percent_change":498,"volume":384,"transactions":385,"vwap":499},"2026-07-13",25.05,-0.08,25.0512,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":383,"percent_change":412,"volume":503,"transactions":9,"vwap":502},"2026-07-10",25.07,100,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":17,"percent_change":17,"volume":503,"transactions":9,"vwap":506},"2026-07-09",25.049999,{"date":508,"open":506,"high":506,"low":506,"close":506,"change":257,"percent_change":509,"volume":503,"transactions":9,"vwap":506},"2026-07-08",-0.24,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":498,"percent_change":295,"volume":503,"transactions":9,"vwap":512},"2026-07-07",25.11,{"date":514,"open":18,"high":18,"low":18,"close":18,"change":383,"percent_change":412,"volume":503,"transactions":9,"vwap":18},"2026-07-06",{"date":516,"open":517,"high":517,"low":517,"close":517,"change":383,"percent_change":412,"volume":503,"transactions":9,"vwap":517},"2026-07-02",25.17,{"date":519,"open":520,"high":521,"low":520,"close":521,"change":17,"percent_change":17,"volume":503,"transactions":9,"vwap":521},"2026-07-01",25.09,25.15,{"date":523,"open":521,"high":521,"low":521,"close":521,"change":391,"percent_change":498,"volume":503,"transactions":9,"vwap":521},"2026-06-30",{"date":525,"open":517,"high":517,"low":517,"close":517,"change":159,"percent_change":526,"volume":503,"transactions":9,"vwap":517},"2026-06-29",0.12,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":46,"volume":503,"transactions":9,"vwap":529},"2026-06-26",25.14,0.01,{"date":172,"open":512,"high":532,"low":512,"close":532,"change":383,"percent_change":412,"volume":533,"transactions":9,"vwap":532},25.13,199100]