[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMKR":3,"homepage-market-summary":30,"stock-options-AMKR":173},{"ticker":4,"date":5,"profile":6,"quote":14},"AMKR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Amkor Technology Inc","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Amkor Technology Inc is a OSAT (outsourced semiconductor assembly and test) service provider. It has pioneered the outsourcing of integrated circuit (IC) packaging and test services and is a strategic manufacturing partner for the semiconductor companies, foundries, and electronics original equipment manufacturers (OEMs). The firm's products are organized into two categories namely advanced products that include flip chip, fine pitch bumping, wafer-level processing, advanced SiPs, power modules, and others, and Mainstream products that includes wirebond packaging and testing. The company derives maximum revenue from the advanced products category. The company derives majority of its revenue from Foreign states.","30,800","Tempe, AZ",{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},56.02,54.89,56.53,54.13,52.9,3.12,5.9,4419531.244327,64130,55.7346,96.68,1.13,1773638.4952344089,57.4,7149,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,42,49,56,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5","2026-10-01",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":54,"is_up":39,"sparkline":61,"date":41},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":47,"is_up":39,"sparkline":74,"date":41},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":39,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,114,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":113},"Healthcare","XLV",-0.01,166.18,false,{"name":115,"etf":116,"change":26,"price":117,"is_up":39},"Consumer Cycl","XLY",110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",0.35,110.32,[154,159,163,168],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":160,"name":161,"price":162,"change":88,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,0.49,{"ticker":169,"name":170,"price":171,"change":172,"is_up":39},"IWM","iShares Russell 2000",281.52,0.9,{"status":174,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":242,"updated_at":915,"task_id":9},"SUCCESS",{"date":5,"label":5,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"Weekly",0,"261002",28.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1841,9377,0.93,[185,186,190,195,198,202,206,210,214,218,222,226,230,234,238],{"date":5,"label":5,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-09",7,"261009",{"date":191,"label":191,"type":192,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-16","Regular",14,"261016",{"date":196,"label":196,"type":176,"days_to_expiration":53,"dte":53,"compact":197,"implied_volatility":9},"2026-10-23","261023",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-30",28,"261030",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-06",35,"261106",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-13",42,"261113",{"date":211,"label":211,"type":192,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-20",49,"261120",{"date":215,"label":215,"type":192,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-12-18",77,"261218",{"date":219,"label":219,"type":192,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-01-15",105,"270115",{"date":223,"label":223,"type":192,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-03-19",168,"270319",{"date":227,"label":227,"type":192,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-05-21",231,"270521",{"date":231,"label":231,"type":192,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2028-01-21",476,"280121",{"date":235,"label":235,"type":192,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2028-12-15",805,"281215",{"date":239,"label":239,"type":192,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2029-01-19",840,"290119",[243,258,272,282,297,309,321,332,344,356,367,377,387,397,408,420,433,442,455,466,478,492,508,519,533,545,559,572,591,604,622,643,662,684,704,726,747,765,781,796,808,820,833,846,854,862,873,883,894,906],{"strike":204,"call":244,"put":251,"callItm":39,"putItm":113,"isAtm":113},{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":9,"changePercent":9,"volume":249,"openInterest":177,"open_interest":177,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00035000",19.6,22.3,20.02,1,36.0145,{"contract_symbol":252,"symbol":252,"bid":177,"ask":253,"last":254,"change":177,"changePercent":9,"volume":177,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":257,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00035000",0.1,0.21,18,16.1793,-0.009301,{"strike":259,"call":260,"put":268,"callItm":39,"putItm":113,"isAtm":113},37,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":265,"changePercent":9,"volume":249,"openInterest":266,"open_interest":266,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":267,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00037000",17.8,20.3,18.1,0.68,34,-0.000004,{"contract_symbol":269,"symbol":269,"bid":177,"ask":270,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":271,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00037000",0.8,-0.009836,{"strike":273,"call":274,"put":279,"callItm":39,"putItm":113,"isAtm":113},37.5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":246,"last":277,"change":177,"changePercent":9,"volume":177,"openInterest":266,"open_interest":266,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":278,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00037500",17.2,15.5,-0.000006,{"contract_symbol":280,"symbol":280,"bid":177,"ask":270,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":281,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00037500",-0.009971,{"strike":283,"call":284,"put":292,"callItm":39,"putItm":113,"isAtm":113},38,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":289,"changePercent":9,"volume":290,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":291,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00038000",16.7,19.2,17.51,2.43,8,-0.000009,{"contract_symbol":293,"symbol":293,"bid":177,"ask":270,"last":294,"change":177,"changePercent":9,"volume":177,"openInterest":295,"open_interest":295,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":296,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00038000",0.57,3,-0.010106,{"strike":298,"call":299,"put":306,"callItm":39,"putItm":113,"isAtm":113},38.5,{"contract_symbol":300,"symbol":300,"bid":301,"ask":246,"last":302,"change":303,"changePercent":9,"volume":290,"openInterest":304,"open_interest":304,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":305,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00038500",16.3,17.08,0.99,2,-0.000012,{"contract_symbol":307,"symbol":307,"bid":177,"ask":270,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":308,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00038500",-0.010242,{"strike":310,"call":311,"put":317,"callItm":39,"putItm":113,"isAtm":113},39,{"contract_symbol":312,"symbol":312,"bid":313,"ask":264,"last":314,"change":47,"changePercent":9,"volume":249,"openInterest":315,"open_interest":315,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":316,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00039000",15.4,15.89,85,-0.000015,{"contract_symbol":318,"symbol":318,"bid":177,"ask":270,"last":73,"change":177,"changePercent":9,"volume":177,"openInterest":319,"open_interest":319,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":320,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00039000",12,-0.010379,{"strike":322,"call":323,"put":329,"callItm":39,"putItm":113,"isAtm":113},39.5,{"contract_symbol":324,"symbol":324,"bid":325,"ask":262,"last":326,"change":327,"changePercent":9,"volume":249,"openInterest":315,"open_interest":315,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":328,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00039500",15.3,15.47,2.12,-0.00002,{"contract_symbol":330,"symbol":330,"bid":177,"ask":270,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":331,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00039500",-0.010516,{"strike":333,"call":334,"put":340,"callItm":39,"putItm":113,"isAtm":113},40,{"contract_symbol":335,"symbol":335,"bid":336,"ask":262,"last":337,"change":304,"changePercent":9,"volume":338,"openInterest":304,"open_interest":304,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":339,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00040000",14.7,14.85,6,-0.000025,{"contract_symbol":341,"symbol":341,"bid":177,"ask":270,"last":73,"change":177,"changePercent":9,"volume":177,"openInterest":342,"open_interest":342,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":343,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00040000",104,-0.010654,{"strike":345,"call":346,"put":353,"callItm":39,"putItm":113,"isAtm":113},40.5,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":351,"changePercent":9,"volume":338,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":352,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00040500",13.9,16.8,14.45,0.48,-0.000098,{"contract_symbol":354,"symbol":354,"bid":177,"ask":270,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":355,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00040500",-0.010793,{"strike":357,"call":358,"put":363,"callItm":39,"putItm":113,"isAtm":113},41,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":362,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00041000",13.4,16.1,-0.000575,{"contract_symbol":364,"symbol":364,"bid":177,"ask":270,"last":365,"change":177,"changePercent":9,"volume":177,"openInterest":338,"open_interest":338,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":366,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00041000",0.5,-0.010932,{"strike":368,"call":369,"put":374,"callItm":39,"putItm":113,"isAtm":113},41.5,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":373,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00041500",12.9,16.4,-0.001973,{"contract_symbol":375,"symbol":375,"bid":177,"ask":270,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":376,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00041500",-0.011072,{"strike":208,"call":378,"put":382,"callItm":39,"putItm":113,"isAtm":113},{"contract_symbol":379,"symbol":379,"bid":380,"ask":361,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":381,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00042000",12.4,-0.005223,{"contract_symbol":383,"symbol":383,"bid":177,"ask":384,"last":73,"change":177,"changePercent":9,"volume":177,"openInterest":385,"open_interest":385,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":386,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00042000",0.3,50,-0.011212,{"strike":388,"call":389,"put":394,"callItm":39,"putItm":113,"isAtm":113},42.5,{"contract_symbol":390,"symbol":390,"bid":391,"ask":277,"last":392,"change":9,"changePercent":9,"volume":304,"openInterest":177,"open_interest":177,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":393,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00042500",11.7,13.33,-0.010955,{"contract_symbol":395,"symbol":395,"bid":177,"ask":270,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":396,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00042500",-0.011353,{"strike":398,"call":399,"put":404,"callItm":39,"putItm":113,"isAtm":113},43,{"contract_symbol":400,"symbol":400,"bid":66,"ask":401,"last":371,"change":402,"changePercent":9,"volume":295,"openInterest":304,"open_interest":304,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":403,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00043000",14.3,7.18,-0.018134,{"contract_symbol":405,"symbol":405,"bid":177,"ask":270,"last":406,"change":177,"changePercent":9,"volume":177,"openInterest":208,"open_interest":208,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":407,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00043000",0.13,-0.011495,{"strike":409,"call":410,"put":416,"callItm":39,"putItm":113,"isAtm":113},43.5,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":177,"changePercent":9,"volume":177,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":415,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00043500",10.9,13.6,8.97,-0.025555,{"contract_symbol":417,"symbol":417,"bid":177,"ask":270,"last":418,"change":177,"changePercent":9,"volume":177,"openInterest":249,"open_interest":249,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":419,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00043500",0.45,-0.011638,{"strike":421,"call":422,"put":429,"callItm":39,"putItm":113,"isAtm":113},44,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":427,"changePercent":9,"volume":295,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":428,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00044000",10.2,14.1,11.6,3.06,-0.032977,{"contract_symbol":430,"symbol":430,"bid":177,"ask":73,"last":54,"change":177,"changePercent":9,"volume":177,"openInterest":431,"open_interest":431,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":432,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00044000",2027,-0.011781,{"strike":434,"call":435,"put":439,"callItm":39,"putItm":113,"isAtm":113},44.5,{"contract_symbol":436,"symbol":436,"bid":437,"ask":360,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":438,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00044500",9.9,-0.0404,{"contract_symbol":440,"symbol":440,"bid":177,"ask":270,"last":365,"change":177,"changePercent":9,"volume":177,"openInterest":295,"open_interest":295,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":441,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00044500",-0.011925,{"strike":443,"call":444,"put":451,"callItm":39,"putItm":113,"isAtm":113},45,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":412,"change":448,"changePercent":9,"volume":338,"openInterest":449,"open_interest":449,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":450,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00045000",9.2,11.8,3.17,4,-0.047823,{"contract_symbol":452,"symbol":452,"bid":177,"ask":270,"last":73,"change":177,"changePercent":9,"volume":177,"openInterest":453,"open_interest":453,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":454,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00045000",103,-0.012069,{"strike":456,"call":457,"put":463,"callItm":39,"putItm":113,"isAtm":113},45.5,{"contract_symbol":458,"symbol":458,"bid":459,"ask":447,"last":460,"change":177,"changePercent":9,"volume":177,"openInterest":461,"open_interest":461,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":462,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00045500",8.7,7.31,9,-0.055247,{"contract_symbol":464,"symbol":464,"bid":177,"ask":270,"last":253,"change":177,"changePercent":9,"volume":177,"openInterest":295,"open_interest":295,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":465,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00045500",-0.012215,{"strike":467,"call":468,"put":474,"callItm":39,"putItm":113,"isAtm":113},46,{"contract_symbol":469,"symbol":469,"bid":470,"ask":66,"last":471,"change":472,"changePercent":9,"volume":188,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":473,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00046000",8.3,9.82,6.79,-0.062671,{"contract_symbol":475,"symbol":475,"bid":177,"ask":270,"last":38,"change":177,"changePercent":9,"volume":177,"openInterest":476,"open_interest":476,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":477,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00046000",23,-0.01236,{"strike":479,"call":480,"put":487,"callItm":39,"putItm":113,"isAtm":113},46.5,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":485,"changePercent":9,"volume":304,"openInterest":255,"open_interest":255,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":486,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00046500",8.6,10.8,9.5,3.6,-0.070096,{"contract_symbol":488,"symbol":488,"bid":177,"ask":270,"last":489,"change":177,"changePercent":9,"volume":177,"openInterest":490,"open_interest":490,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":491,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00046500",0.15,15,-0.012507,{"strike":493,"call":494,"put":502,"callItm":39,"putItm":113,"isAtm":113},47,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":499,"changePercent":9,"volume":290,"openInterest":500,"open_interest":500,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":501,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00047000",7.3,10.3,9.07,3.87,5,-0.077522,{"contract_symbol":503,"symbol":503,"bid":177,"ask":270,"last":504,"change":505,"changePercent":9,"volume":304,"openInterest":506,"open_interest":506,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":507,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00047000",0.01,-0.04,17,-0.012654,{"strike":509,"call":510,"put":515,"callItm":39,"putItm":113,"isAtm":113},47.5,{"contract_symbol":511,"symbol":511,"bid":512,"ask":484,"last":513,"change":177,"changePercent":9,"volume":177,"openInterest":304,"open_interest":304,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":514,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00047500",6.6,2.92,-0.084949,{"contract_symbol":516,"symbol":516,"bid":177,"ask":270,"last":517,"change":177,"changePercent":9,"volume":177,"openInterest":490,"open_interest":490,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":518,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00047500",0.37,-0.012802,{"strike":520,"call":521,"put":528,"callItm":39,"putItm":113,"isAtm":113},48,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":525,"change":526,"changePercent":9,"volume":188,"openInterest":290,"open_interest":290,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":527,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00048000",6.8,10.1,7.95,1.57,-0.092376,{"contract_symbol":529,"symbol":529,"bid":177,"ask":270,"last":530,"change":54,"changePercent":9,"volume":249,"openInterest":531,"open_interest":531,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":532,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00048000",0.08,607,-0.01295,{"strike":534,"call":535,"put":541,"callItm":39,"putItm":113,"isAtm":113},48.5,{"contract_symbol":536,"symbol":536,"bid":21,"ask":537,"last":538,"change":539,"changePercent":9,"volume":249,"openInterest":338,"open_interest":338,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":540,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00048500",8.5,7.13,1.73,-0.099803,{"contract_symbol":542,"symbol":542,"bid":177,"ask":270,"last":543,"change":177,"changePercent":9,"volume":177,"openInterest":490,"open_interest":490,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":544,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00048500",0.12,-0.0131,{"strike":212,"call":546,"put":554,"callItm":39,"putItm":113,"isAtm":113},{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":550,"change":551,"changePercent":9,"volume":188,"openInterest":552,"open_interest":552,"iv":250,"implied_volatility":250,"delta":249,"gamma":177,"theta":553,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00049000",6.2,8.2,6.7,1.2,11,-0.107232,{"contract_symbol":555,"symbol":555,"bid":177,"ask":556,"last":106,"change":177,"changePercent":9,"volume":177,"openInterest":557,"open_interest":557,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":558,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00049000",0.2,290,-0.013249,{"strike":560,"call":561,"put":568,"callItm":39,"putItm":113,"isAtm":113},49.5,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":295,"change":177,"changePercent":9,"volume":177,"openInterest":304,"open_interest":304,"iv":250,"implied_volatility":250,"delta":565,"gamma":566,"theta":567,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00049500",4.9,7.9,0.999999,0.000002,-0.114661,{"contract_symbol":569,"symbol":569,"bid":177,"ask":73,"last":73,"change":177,"changePercent":9,"volume":304,"openInterest":570,"open_interest":570,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":571,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00049500",66,-0.0134,{"strike":385,"call":573,"put":584,"callItm":39,"putItm":113,"isAtm":113},{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":577,"change":578,"changePercent":9,"volume":579,"openInterest":580,"open_interest":580,"iv":250,"implied_volatility":250,"delta":581,"gamma":582,"theta":583,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00050000",4.8,7.1,6.08,3.33,29,73,0.999996,0.000012,-0.122091,{"contract_symbol":585,"symbol":585,"bid":177,"ask":73,"last":586,"change":587,"changePercent":9,"volume":588,"openInterest":589,"open_interest":589,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":590,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00050000",0.02,-0.03,30,287,-0.013551,{"strike":592,"call":593,"put":600,"callItm":39,"putItm":113,"isAtm":113},51,{"contract_symbol":594,"symbol":594,"bid":575,"ask":576,"last":595,"change":596,"changePercent":9,"volume":449,"openInterest":476,"open_interest":476,"iv":250,"implied_volatility":250,"delta":597,"gamma":598,"theta":599,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002C00051000",5.1,2.99,0.999894,0.000295,-0.136951,{"contract_symbol":601,"symbol":601,"bid":177,"ask":365,"last":73,"change":602,"changePercent":9,"volume":461,"openInterest":385,"open_interest":385,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":603,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00051000",-0.09,-0.013854,{"strike":605,"call":606,"put":617,"callItm":39,"putItm":113,"isAtm":113},52,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":610,"change":611,"changePercent":9,"volume":612,"openInterest":613,"open_interest":613,"iv":250,"implied_volatility":250,"delta":614,"gamma":615,"theta":616,"vega":566,"rho":177,"in_the_money":39},"AMKR  261002C00052000",3.8,4.7,3.9,2.45,13,222,0.998349,0.003749,-0.151812,{"contract_symbol":618,"symbol":618,"bid":177,"ask":270,"last":73,"change":619,"changePercent":9,"volume":620,"openInterest":342,"open_interest":342,"iv":256,"implied_volatility":256,"delta":177,"gamma":177,"theta":621,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00052000",-0.45,20,-0.014158,{"strike":623,"call":624,"put":636,"callItm":39,"putItm":113,"isAtm":113},53,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":628,"change":629,"changePercent":9,"volume":630,"openInterest":631,"open_interest":631,"iv":250,"implied_volatility":250,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":177,"in_the_money":39},"AMKR  261002C00053000",2.3,4.1,3.1,2.31,137,556,0.985633,0.025691,-0.166674,0.000014,{"contract_symbol":637,"symbol":637,"bid":177,"ask":270,"last":556,"change":638,"changePercent":9,"volume":249,"openInterest":639,"open_interest":639,"iv":256,"implied_volatility":256,"delta":640,"gamma":641,"theta":642,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002P00053000",-0.53,67,-0.000001,0.000005,-0.014462,{"strike":644,"call":645,"put":654,"callItm":39,"putItm":113,"isAtm":39},54,{"contract_symbol":646,"symbol":646,"bid":270,"ask":628,"last":647,"change":648,"changePercent":9,"volume":283,"openInterest":649,"open_interest":649,"iv":250,"implied_volatility":250,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":177,"in_the_money":39},"AMKR  261002C00054000",2.5,1.9,90,0.926487,0.098145,-0.181536,0.000055,{"contract_symbol":655,"symbol":655,"bid":177,"ask":73,"last":656,"change":177,"changePercent":9,"volume":177,"openInterest":657,"open_interest":657,"iv":256,"implied_volatility":256,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":177,"in_the_money":113},"AMKR  261002P00054000",1.3,24,-0.000674,0.003672,-0.014768,0.000001,{"strike":663,"call":664,"put":676,"callItm":39,"putItm":113,"isAtm":39},55,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":668,"change":669,"changePercent":9,"volume":670,"openInterest":671,"open_interest":671,"iv":250,"implied_volatility":250,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":177,"in_the_money":39},"AMKR  261002C00055000",0.95,2.05,1.07,0.87,119,459,0.766277,0.215693,-0.1964,0.000121,{"contract_symbol":677,"symbol":677,"bid":177,"ask":126,"last":151,"change":678,"changePercent":9,"volume":679,"openInterest":552,"open_interest":552,"iv":256,"implied_volatility":256,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":177,"in_the_money":113},"AMKR  261002P00055000",-1.45,207,-0.055363,0.175235,-0.015074,0.000044,{"strike":685,"call":686,"put":695,"callItm":39,"putItm":113,"isAtm":39},56,{"contract_symbol":687,"symbol":687,"bid":73,"ask":151,"last":517,"change":121,"changePercent":9,"volume":688,"openInterest":689,"open_interest":689,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":177,"in_the_money":39},"AMKR  261002C00056000",258,1151,15.8115,0.50542,0.639667,-0.246282,0.000157,{"contract_symbol":696,"symbol":696,"bid":177,"ask":697,"last":126,"change":698,"changePercent":9,"volume":699,"openInterest":188,"open_interest":188,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":694,"rho":177,"in_the_money":113},"AMKR  261002P00056000",0.75,-1.9,611,14.547,-0.49448,0.695268,-0.226387,{"strike":705,"call":706,"put":716,"callItm":113,"putItm":39,"isAtm":39},57,{"contract_symbol":707,"symbol":707,"bid":177,"ask":556,"last":530,"change":708,"changePercent":9,"volume":709,"openInterest":710,"open_interest":710,"iv":711,"implied_volatility":711,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":177,"in_the_money":113},"AMKR  261002C00057000",-0.02,228,337,19.7114,0.10353,0.231517,-0.038156,0.000071,{"contract_symbol":717,"symbol":717,"bid":253,"ask":718,"last":719,"change":720,"changePercent":9,"volume":304,"openInterest":188,"open_interest":188,"iv":721,"implied_volatility":721,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":177,"in_the_money":39},"AMKR  261002P00057000",2.65,1.43,-2.97,31.6311,-0.782136,0.236013,-0.153816,0.000116,{"strike":727,"call":728,"put":738,"callItm":113,"putItm":39,"isAtm":39},58,{"contract_symbol":729,"symbol":729,"bid":177,"ask":151,"last":586,"change":730,"changePercent":9,"volume":731,"openInterest":732,"open_interest":732,"iv":733,"implied_volatility":733,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":177,"in_the_money":113},"AMKR  261002C00058000",-0.05,33,142,27.3053,0.035099,0.071916,-0.014865,0.000031,{"contract_symbol":739,"symbol":739,"bid":556,"ask":740,"last":741,"change":177,"changePercent":9,"volume":177,"openInterest":338,"open_interest":338,"iv":742,"implied_volatility":742,"delta":743,"gamma":744,"theta":745,"vega":746,"rho":177,"in_the_money":39},"AMKR  261002P00058000",2.85,4.86,42.9727,-0.873164,0.122699,-0.10569,0.000082,{"strike":748,"call":749,"put":756,"callItm":113,"putItm":39,"isAtm":113},59,{"contract_symbol":750,"symbol":750,"bid":177,"ask":384,"last":73,"change":751,"changePercent":9,"volume":290,"openInterest":623,"open_interest":623,"iv":733,"implied_volatility":733,"delta":752,"gamma":753,"theta":754,"vega":755,"rho":177,"in_the_money":113},"AMKR  261002C00059000",-0.2,0.003471,0.009687,-0.014318,0.000004,{"contract_symbol":757,"symbol":757,"bid":758,"ask":449,"last":759,"change":760,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":742,"implied_volatility":742,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":177,"in_the_money":39},"AMKR  261002P00059000",2.15,2.97,-1.96,-0.956028,0.054894,-0.088947,0.000037,{"strike":766,"call":767,"put":773,"callItm":113,"putItm":39,"isAtm":113},60,{"contract_symbol":768,"symbol":768,"bid":177,"ask":73,"last":54,"change":177,"changePercent":9,"volume":461,"openInterest":769,"open_interest":769,"iv":733,"implied_volatility":733,"delta":770,"gamma":771,"theta":772,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002C00060000",130,0.000176,0.000625,-0.014298,{"contract_symbol":774,"symbol":774,"bid":775,"ask":595,"last":776,"change":777,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":742,"implied_volatility":742,"delta":778,"gamma":779,"theta":780,"vega":582,"rho":177,"in_the_money":39},"AMKR  261002P00060000",2.95,4.97,-2.2,-0.988143,0.018239,-0.08005,{"strike":782,"call":783,"put":789,"callItm":113,"putItm":39,"isAtm":113},61,{"contract_symbol":784,"symbol":784,"bid":177,"ask":270,"last":785,"change":177,"changePercent":9,"volume":177,"openInterest":786,"open_interest":786,"iv":733,"implied_volatility":733,"delta":641,"gamma":787,"theta":788,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002C00061000",0.03,1297,0.00002,-0.014279,{"contract_symbol":790,"symbol":790,"bid":608,"ask":512,"last":791,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":742,"implied_volatility":742,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":177,"in_the_money":39},"AMKR  261002P00061000",11.79,-0.997507,0.004568,-0.071154,0.000003,{"strike":797,"call":798,"put":801,"callItm":113,"putItm":39,"isAtm":113},62,{"contract_symbol":799,"symbol":799,"bid":177,"ask":151,"last":73,"change":177,"changePercent":9,"volume":177,"openInterest":283,"open_interest":283,"iv":733,"implied_volatility":733,"delta":177,"gamma":177,"theta":800,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002C00062000",-0.014261,{"contract_symbol":802,"symbol":802,"bid":563,"ask":803,"last":804,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":742,"implied_volatility":742,"delta":805,"gamma":806,"theta":807,"vega":661,"rho":177,"in_the_money":39},"AMKR  261002P00062000",7.6,11.93,-0.999589,0.000875,-0.062259,{"strike":809,"call":810,"put":813,"callItm":113,"putItm":39,"isAtm":113},63,{"contract_symbol":811,"symbol":811,"bid":177,"ask":270,"last":38,"change":177,"changePercent":9,"volume":177,"openInterest":290,"open_interest":290,"iv":733,"implied_volatility":733,"delta":177,"gamma":177,"theta":812,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002C00063000",-0.014243,{"contract_symbol":814,"symbol":814,"bid":338,"ask":815,"last":816,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":742,"implied_volatility":742,"delta":817,"gamma":818,"theta":819,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002P00063000",8.8,11.29,-0.999946,0.00013,-0.053364,{"strike":821,"call":822,"put":826,"callItm":113,"putItm":39,"isAtm":113},64,{"contract_symbol":823,"symbol":823,"bid":177,"ask":824,"last":489,"change":177,"changePercent":9,"volume":177,"openInterest":319,"open_interest":319,"iv":733,"implied_volatility":733,"delta":177,"gamma":177,"theta":825,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002C00064000",0.6,-0.014226,{"contract_symbol":827,"symbol":827,"bid":828,"ask":829,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":742,"implied_volatility":742,"delta":830,"gamma":831,"theta":832,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002P00064000",6.9,9.6,-0.999994,0.000015,-0.04447,{"strike":834,"call":835,"put":840,"callItm":113,"putItm":39,"isAtm":113},65,{"contract_symbol":836,"symbol":836,"bid":177,"ask":270,"last":837,"change":177,"changePercent":9,"volume":177,"openInterest":838,"open_interest":838,"iv":733,"implied_volatility":733,"delta":177,"gamma":177,"theta":839,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002C00065000",0.18,25,-0.01421,{"contract_symbol":841,"symbol":841,"bid":842,"ask":483,"last":843,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":742,"implied_volatility":742,"delta":844,"gamma":661,"theta":845,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002P00065000",7.8,10.84,-1,-0.035576,{"strike":570,"call":847,"put":850,"callItm":113,"putItm":39,"isAtm":113},{"contract_symbol":848,"symbol":848,"bid":177,"ask":270,"last":489,"change":177,"changePercent":9,"volume":177,"openInterest":449,"open_interest":449,"iv":733,"implied_volatility":733,"delta":177,"gamma":177,"theta":849,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002C00066000",-0.014194,{"contract_symbol":851,"symbol":851,"bid":852,"ask":426,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":742,"implied_volatility":742,"delta":844,"gamma":177,"theta":853,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002P00066000",8.9,-0.026683,{"strike":639,"call":855,"put":858,"callItm":113,"putItm":39,"isAtm":113},{"contract_symbol":856,"symbol":856,"bid":177,"ask":270,"last":697,"change":177,"changePercent":9,"volume":177,"openInterest":304,"open_interest":304,"iv":733,"implied_volatility":733,"delta":177,"gamma":177,"theta":857,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002C00067000",-0.014179,{"contract_symbol":859,"symbol":859,"bid":437,"ask":860,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":742,"implied_volatility":742,"delta":844,"gamma":177,"theta":861,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002P00067000",12.6,-0.017791,{"strike":863,"call":864,"put":868,"callItm":113,"putItm":39,"isAtm":113},68,{"contract_symbol":865,"symbol":865,"bid":177,"ask":270,"last":866,"change":177,"changePercent":9,"volume":177,"openInterest":249,"open_interest":249,"iv":733,"implied_volatility":733,"delta":177,"gamma":177,"theta":867,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002C00068000",1.06,-0.014165,{"contract_symbol":869,"symbol":869,"bid":870,"ask":871,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":742,"implied_volatility":742,"delta":844,"gamma":177,"theta":872,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002P00068000",10.7,13.7,-0.0089,{"strike":874,"call":875,"put":879,"callItm":113,"putItm":39,"isAtm":113},69,{"contract_symbol":876,"symbol":876,"bid":177,"ask":270,"last":877,"change":177,"changePercent":9,"volume":177,"openInterest":295,"open_interest":295,"iv":733,"implied_volatility":733,"delta":177,"gamma":177,"theta":878,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002C00069000",1.05,-0.014151,{"contract_symbol":880,"symbol":880,"bid":881,"ask":336,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":742,"implied_volatility":742,"delta":844,"gamma":177,"theta":882,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002P00069000",11.5,-0.00149,{"strike":884,"call":885,"put":889,"callItm":113,"putItm":39,"isAtm":113},70,{"contract_symbol":886,"symbol":886,"bid":177,"ask":253,"last":489,"change":177,"changePercent":9,"volume":177,"openInterest":887,"open_interest":887,"iv":733,"implied_volatility":733,"delta":177,"gamma":177,"theta":888,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002C00070000",285,-0.014138,{"contract_symbol":890,"symbol":890,"bid":371,"ask":891,"last":892,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":742,"implied_volatility":742,"delta":844,"gamma":177,"theta":893,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002P00070000",15.7,17.07,-0.000007,{"strike":895,"call":896,"put":900,"callItm":113,"putItm":39,"isAtm":113},75,{"contract_symbol":897,"symbol":897,"bid":177,"ask":270,"last":54,"change":177,"changePercent":9,"volume":177,"openInterest":898,"open_interest":898,"iv":733,"implied_volatility":733,"delta":177,"gamma":177,"theta":899,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002C00075000",100,-0.014074,{"contract_symbol":901,"symbol":901,"bid":902,"ask":903,"last":904,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":742,"implied_volatility":742,"delta":844,"gamma":177,"theta":905,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002P00075000",17.4,20.7,27.18,-0.000002,{"strike":907,"call":908,"put":911,"callItm":113,"putItm":39,"isAtm":113},80,{"contract_symbol":909,"symbol":909,"bid":177,"ask":253,"last":73,"change":177,"changePercent":9,"volume":177,"openInterest":639,"open_interest":639,"iv":733,"implied_volatility":733,"delta":177,"gamma":177,"theta":910,"vega":177,"rho":177,"in_the_money":113},"AMKR  261002C00080000",-0.014012,{"contract_symbol":912,"symbol":912,"bid":913,"ask":914,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":742,"implied_volatility":742,"delta":844,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":39},"AMKR  261002P00080000",22.9,26,"2026-10-02T20:57:56.330077+00:00"]