[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMKX":3,"homepage-market-summary":23,"stock-historical-AMKX":165},{"ticker":4,"date":5,"profile":6,"quote":11},"AMKX","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Corgi AMKR 2x Daily ETF","Cboe BZX",null,"ETF",{"close":12,"open":12,"high":12,"low":12,"prev_close":13,"change":14,"percent_change":15,"volume":16,"transactions":17,"vwap":12,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},10.67,10.74,-0.07,-0.65,381.654796,0,26.3,8.1948,2089.403061935484,13.7,62,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":145},"success",[26,34,41,48,54,61],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":32,"sparkline":47,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":46,"is_up":32,"sparkline":53,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":32,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":39,"is_up":32,"sparkline":66,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":32,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":81,"sparkline":89,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[91,96,101,106,111,116,121,126,130,135,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":32},"Technology","XLK",1.05,197.81,{"name":97,"etf":98,"change":99,"price":100,"is_up":32},"Financials","XLF",0.11,53.46,{"name":102,"etf":103,"change":104,"price":105,"is_up":81},"Healthcare","XLV",-1.32,166.2,{"name":107,"etf":108,"change":109,"price":110,"is_up":81},"Consumer Cycl","XLY",-0.03,108.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":81},"Consumer Staples","XLP",-0.33,80.33,{"name":117,"etf":118,"change":119,"price":120,"is_up":32},"Energy","XLE",1.95,62.7,{"name":122,"etf":123,"change":124,"price":125,"is_up":32},"Industrials","XLI",0.99,168.64,{"name":127,"etf":128,"change":114,"price":129,"is_up":81},"Materials","XLB",48.54,{"name":131,"etf":132,"change":133,"price":134,"is_up":81},"Real Estate","XLRE",-0.56,40.68,{"name":136,"etf":137,"change":138,"price":139,"is_up":32},"Utilities","XLU",0.61,39.68,{"name":141,"etf":142,"change":143,"price":144,"is_up":81},"Comm Services","XLC",-0.93,109.94,[146,151,155,160],{"ticker":147,"name":148,"price":149,"change":150,"is_up":32},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":152,"name":153,"price":154,"change":39,"is_up":32},"QQQ","Invesco QQQ Trust",742.03,{"ticker":156,"name":157,"price":158,"change":159,"is_up":32},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":161,"name":162,"price":163,"change":164,"is_up":32},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"total_count":22,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":18,"period_low":19,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":12,"start_date":172,"end_date":5},2089,129542.98984,-51.12,"2026-07-07",[174,177,185,194,202,210,218,228,237,246,256,264,272,280,290,299,310,321,331,339,347,355,364,374,383,394,402,411,420,428,435,444,453,463,471,480,489,496,503,511,519,527,537,545,554,564,573,583,594,602,610,619,628,636,646,653,662,671,680,686,690,696],{"date":5,"open":12,"high":12,"low":12,"close":12,"change":14,"percent_change":15,"volume":16,"transactions":175,"vwap":176},29,10.7033,{"date":178,"open":179,"high":179,"low":13,"close":13,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-09-30",10.89,-0.7853,-6.81,399.1066,22,10.8785,{"date":186,"open":187,"high":188,"low":187,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-09-29",11.47,11.5253,0.4082,3.67,397.1066,30,11.5623,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-28",11.1171,-0.2061,-1.82,34.1066,16,11.0888,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-25",11.3232,0.4098,3.76,174.1066,25,11.3409,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-24",10.9134,-0.2418,-2.17,63.1066,18,10.746,{"date":219,"open":220,"high":221,"low":220,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-23",10.92,11.25,11.1552,-0.6097,-5.18,1143.191878,28,11.1846,{"date":229,"open":230,"high":231,"low":230,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-22",11.7,11.7649,1.0159,9.45,443.2766,36,11.6808,{"date":238,"open":239,"high":240,"low":239,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-21",10.35,10.749,0.7286,7.27,1054.1066,42,10.4882,{"date":247,"open":248,"high":249,"low":250,"close":249,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-18",9.32,10.0204,9.29,0.8926,9.78,1146.1066,35,9.4086,{"date":257,"open":258,"high":259,"low":258,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":235,"vwap":263},"2026-09-17",9.1,9.1278,0.6402,7.54,372.1066,9.1515,{"date":265,"open":266,"high":267,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":175,"vwap":271},"2026-09-16",8.23,8.4876,-0.0563,-0.66,276.916944,8.3708,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-15",8.5439,-0.3261,-3.68,58.22169,19,8.6571,{"date":281,"open":282,"high":283,"low":282,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-14",8.77,9.43,8.87,-1.8593,-17.33,1359.10754,39,9.1674,{"date":291,"open":292,"high":293,"low":292,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-11",10.4001,10.7293,0.8418,8.51,1120.1066,23,10.5964,{"date":300,"open":301,"high":302,"low":303,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-10",9.83,10.05,9.82,9.8875,-0.7159,-6.75,1884.1066,27,9.8984,{"date":311,"open":312,"high":313,"low":314,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":319,"vwap":320},"2026-09-09",10.705,10.91,10.405,10.6034,0.2388,2.3,1266.1066,32,10.5678,{"date":322,"open":323,"high":324,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-08",10.5,10.6399,10.3646,1.0918,11.77,3124.1066,47,10.5523,{"date":332,"open":333,"high":334,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":175,"vwap":338},"2026-09-04",9.03,9.2728,0.3467,3.88,690.1066,9.0579,{"date":340,"open":284,"high":341,"low":284,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-09-03",8.9261,-0.1117,-1.24,1295.1066,74,8.8622,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-02",9.0378,0.5453,6.42,253.218471,24,8.9141,{"date":356,"open":357,"high":358,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":254,"vwap":363},"2026-09-01",8.515,8.54,8.4925,-0.5968,-6.57,1340.1066,8.7875,{"date":365,"open":366,"high":366,"low":367,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":372,"vwap":373},"2026-08-31",9.53,9.08,9.0893,-0.2542,-2.72,3985.2146,54,9.3171,{"date":375,"open":376,"high":376,"low":377,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":22,"vwap":382},"2026-08-28",10.4,9.34,9.3435,-1.5565,-14.28,8260.1066,10.0475,{"date":384,"open":385,"high":386,"low":387,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-08-27",10.75,10.96,10.71,10.9,1.3014,13.56,2225.1066,34,10.8164,{"date":395,"open":396,"high":396,"low":366,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":192,"vwap":401},"2026-08-26",9.81,9.5986,-0.154,-1.58,4514.1066,9.6594,{"date":403,"open":404,"high":404,"low":405,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":208,"vwap":410},"2026-08-25",10.12,9.6401,9.7526,0.3225,3.42,771.1066,9.939,{"date":412,"open":413,"high":413,"low":414,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":319,"vwap":419},"2026-08-24",10.01,9.36,9.4301,-0.9898,-9.5,1719.1066,9.4862,{"date":421,"open":422,"high":423,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":192,"vwap":427},"2026-08-21",10.39,10.4199,-0.2604,-2.44,539.1066,10.3775,{"date":429,"open":386,"high":386,"low":430,"close":431,"change":432,"percent_change":17,"volume":433,"transactions":254,"vwap":434},"2026-08-20",10.54,10.6803,0.0001,422.350456,10.6843,{"date":436,"open":437,"high":437,"low":438,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-19",11.1,10.6802,-1.9198,-15.24,4002.1066,45,11.0609,{"date":445,"open":446,"high":447,"low":448,"close":447,"change":449,"percent_change":450,"volume":451,"transactions":442,"vwap":452},"2026-08-18",12.58,12.6,12.27,-3.2305,-20.41,1066.1826,12.509,{"date":454,"open":455,"high":456,"low":457,"close":456,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-17",15.7999,15.8305,15.7,1.1826,8.07,2020.11823,41,15.7403,{"date":464,"open":465,"high":465,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":45,"vwap":470},"2026-08-14",14.73,14.6479,0.5481,3.89,301.1066,14.7277,{"date":472,"open":473,"high":474,"low":473,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":442,"vwap":479},"2026-08-13",13.76,14.29,14.0998,0.9974,7.61,2568.1066,13.9912,{"date":481,"open":482,"high":482,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-12",13.9,13.1024,0.6225,4.99,1573.1506,37,13.5767,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":278,"vwap":495},"2026-08-11",12.4799,0.5633,4.73,128.1066,12.5412,{"date":497,"open":446,"high":446,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":353,"vwap":502},"2026-08-10",11.9166,-1.0366,-8,224.101254,12.5909,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-07",12.9532,0.3528,2.8,116.1066,20,13.012,{"date":512,"open":513,"high":513,"low":514,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":175,"vwap":518},"2026-08-06",13,12.6004,0.1591,1.28,779.1066,12.646,{"date":520,"open":521,"high":521,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":487,"vwap":526},"2026-08-05",13.395,12.4413,-0.9337,-6.98,1220.1506,12.9323,{"date":528,"open":529,"high":530,"low":529,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-08-04",12.82,13.44,13.375,2.2428,20.15,1643.5206,63,13.36,{"date":538,"open":539,"high":540,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":461,"vwap":544},"2026-08-03",9.99,11.1322,0.3416,3.17,1368.1066,10.6965,{"date":546,"open":547,"high":548,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":319,"vwap":553},"2026-07-31",11.09,11.1101,10.7906,0.7077,7.02,890.1066,11.2113,{"date":555,"open":556,"high":556,"low":557,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-07-30",10.235,9.86,10.0829,1.8881,23.04,6067.3856,96,9.9654,{"date":565,"open":566,"high":567,"low":19,"close":19,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-07-29",9.96,9.9699,-1.1683,-12.48,8131,94,9.2762,{"date":574,"open":575,"high":575,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-07-28",11.71,9.07,9.3631,-8.5577,-47.75,17647.205191,261,9.8222,{"date":584,"open":585,"high":586,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":592,"vwap":593},"2026-07-27",18.0099,18.67,17.09,17.9208,-2.7641,-13.36,12501.73579,90,18.0427,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":600,"vwap":601},"2026-07-24",20.6849,-0.2816,-1.34,236.145,14,20.5629,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-07-23",20.9665,-1.1991,-5.41,43,7,21.1949,{"date":611,"open":612,"high":612,"low":613,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-07-22",22.25,22.1656,0.0963,0.44,258,9,22.2415,{"date":620,"open":621,"high":622,"low":621,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-07-21",21.81,22.0693,2.6631,13.72,263.05,10,21.7826,{"date":629,"open":630,"high":630,"low":631,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":183,"vwap":635},"2026-07-20",20.21,19.4062,-0.3438,-1.74,6285,19.9664,{"date":637,"open":638,"high":639,"low":640,"close":639,"change":641,"percent_change":642,"volume":643,"transactions":644,"vwap":645},"2026-07-17",18.62,19.75,18.619,0.0908,0.46,1242,11,18.6152,{"date":647,"open":648,"high":648,"low":648,"close":648,"change":649,"percent_change":650,"volume":608,"transactions":651,"vwap":652},"2026-07-16",19.6592,-3.1324,-13.74,5,21.0064,{"date":654,"open":655,"high":655,"low":656,"close":657,"change":658,"percent_change":659,"volume":660,"transactions":297,"vwap":661},"2026-07-15",22.87,21.13,22.7916,-1.9631,-7.93,1623,22.4988,{"date":663,"open":664,"high":665,"low":666,"close":665,"change":667,"percent_change":668,"volume":669,"transactions":600,"vwap":670},"2026-07-14",24.11,24.7547,24.05,2.7829,12.67,1265,24.111,{"date":672,"open":297,"high":673,"low":674,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":600,"vwap":679},"2026-07-13",23.376,21.87,21.9718,-3.1182,-12.43,4162,22.7342,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":9,"vwap":682},"2026-07-10",25.09,-1.21,-4.6,100,{"date":687,"open":18,"high":18,"low":18,"close":18,"change":688,"percent_change":689,"volume":685,"transactions":9,"vwap":18},"2026-07-09",3.51,15.4,{"date":691,"open":692,"high":693,"low":692,"close":693,"change":694,"percent_change":695,"volume":685,"transactions":9,"vwap":693},"2026-07-08",21.39,22.79,0.96,4.4,{"date":172,"open":697,"high":698,"low":699,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":9,"vwap":699},22.46,22.51,21.83,-0.63,-2.8,10900]