[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-AMLP":3,"homepage-market-summary":25,"stock-options-AMLP":167},{"ticker":4,"date":5,"profile":6,"quote":11},"AMLP","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Alerian MLP ETF","NYSE Arca",null,"ETF",{"close":12,"open":13,"high":14,"low":15,"prev_close":13,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":12,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},52.26,51.87,52.35,51.48,0.39,0.75,1343150.805562,0,96.75,12.05,1874998.560782817,47.5,4050,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":193,"updated_at":658,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.2,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},387,8591,6.44,[180,181,185,189],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",50,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-01-15",106,"270115",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-04-16",197,"270416",[194,210,223,237,252,268,285,300,314,332,353,374,395,420,447,473,498,522,544,565,583,602,618,633,648],{"strike":195,"call":196,"put":204,"callItm":34,"putItm":83,"isAtm":83},39,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":200,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":202,"gamma":19,"theta":19,"vega":19,"rho":203,"in_the_money":34},"AMLP  261016C00039000",11.8,14.1,14.05,0.116,1,0.015915,{"contract_symbol":205,"symbol":205,"bid":19,"ask":206,"last":207,"change":19,"changePercent":9,"volume":19,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AMLP  261016P00039000",0.25,0.1,4,0.2767,{"strike":211,"call":212,"put":218,"callItm":34,"putItm":83,"isAtm":83},40,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":216,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":202,"gamma":19,"theta":19,"vega":19,"rho":217,"in_the_money":34},"AMLP  261016C00040000",10.8,13.1,15.79,0.016324,{"contract_symbol":219,"symbol":219,"bid":19,"ask":17,"last":207,"change":19,"changePercent":9,"volume":19,"openInterest":220,"open_interest":220,"iv":209,"implied_volatility":209,"delta":221,"gamma":222,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AMLP  261016P00040000",16,-0.000001,0.000001,{"strike":224,"call":225,"put":231,"callItm":34,"putItm":83,"isAtm":83},41,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":202,"gamma":19,"theta":19,"vega":19,"rho":230,"in_the_money":34},"AMLP  261016C00041000",10,12,12.56,0.016732,{"contract_symbol":232,"symbol":232,"bid":19,"ask":17,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":209,"implied_volatility":209,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":19,"in_the_money":83},"AMLP  261016P00041000",-0.000006,0.00001,-0.000003,0.000003,{"strike":238,"call":239,"put":245,"callItm":34,"putItm":83,"isAtm":83},42,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":202,"gamma":19,"theta":19,"vega":19,"rho":244,"in_the_money":34},"AMLP  261016C00042000",9.2,10.9,10.35,0.01714,{"contract_symbol":246,"symbol":246,"bid":19,"ask":17,"last":247,"change":19,"changePercent":9,"volume":19,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":221,"in_the_money":83},"AMLP  261016P00042000",0.4,-0.000041,0.000059,-0.000017,0.000018,{"strike":253,"call":254,"put":260,"callItm":34,"putItm":83,"isAtm":83},43,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":19,"changePercent":9,"volume":19,"openInterest":208,"open_interest":208,"iv":201,"implied_volatility":201,"delta":202,"gamma":19,"theta":19,"vega":19,"rho":259,"in_the_money":34},"AMLP  261016C00043000",8,9.8,12.01,0.017548,{"contract_symbol":261,"symbol":261,"bid":19,"ask":17,"last":262,"change":19,"changePercent":9,"volume":19,"openInterest":238,"open_interest":238,"iv":209,"implied_volatility":209,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":83},"AMLP  261016P00043000",0.15,-0.000219,0.000282,-0.000081,0.000087,-0.000005,{"strike":269,"call":270,"put":276,"callItm":34,"putItm":83,"isAtm":83},44,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":202,"gamma":19,"theta":19,"vega":19,"rho":275,"in_the_money":34},"AMLP  261016C00044000",7,9.1,8.17,0.017956,{"contract_symbol":277,"symbol":277,"bid":19,"ask":17,"last":278,"change":19,"changePercent":9,"volume":19,"openInterest":279,"open_interest":279,"iv":209,"implied_volatility":209,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":83},"AMLP  261016P00044000",0.17,34,-0.00095,0.0011,-0.000315,0.000339,-0.000021,{"strike":286,"call":287,"put":292,"callItm":34,"putItm":83,"isAtm":83},45,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":202,"gamma":19,"theta":19,"vega":19,"rho":291,"in_the_money":34},"AMLP  261016C00045000",6,8.6,0.018364,{"contract_symbol":293,"symbol":293,"bid":19,"ask":67,"last":48,"change":19,"changePercent":9,"volume":19,"openInterest":294,"open_interest":294,"iv":209,"implied_volatility":209,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":83},"AMLP  261016P00045000",161,-0.003432,0.003534,-0.001012,0.00109,-0.000074,{"strike":301,"call":302,"put":306,"callItm":34,"putItm":83,"isAtm":83},46,{"contract_symbol":303,"symbol":303,"bid":289,"ask":304,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":202,"gamma":19,"theta":19,"vega":19,"rho":305,"in_the_money":34},"AMLP  261016C00046000",6.5,0.018772,{"contract_symbol":307,"symbol":307,"bid":19,"ask":67,"last":48,"change":19,"changePercent":9,"volume":19,"openInterest":308,"open_interest":308,"iv":209,"implied_volatility":209,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":83},"AMLP  261016P00046000",127,-0.010437,0.00947,-0.002711,0.002921,-0.000227,{"strike":315,"call":316,"put":324,"callItm":34,"putItm":83,"isAtm":83},47,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":201,"implied_volatility":201,"delta":321,"gamma":322,"theta":221,"vega":222,"rho":323,"in_the_money":34},"AMLP  261016C00047000",4.3,5.9,3.82,0.999997,0.000011,0.01918,{"contract_symbol":325,"symbol":325,"bid":19,"ask":67,"last":48,"change":19,"changePercent":9,"volume":19,"openInterest":326,"open_interest":326,"iv":209,"implied_volatility":209,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":83},"AMLP  261016P00047000",967,-0.02708,0.021388,-0.006124,0.006597,-0.00059,{"strike":333,"call":334,"put":345,"callItm":34,"putItm":83,"isAtm":83},48,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":19,"changePercent":9,"volume":19,"openInterest":339,"open_interest":339,"iv":201,"implied_volatility":201,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":34},"AMLP  261016C00048000",3.2,4.6,7.1,3,0.999864,0.000431,-0.000022,0.000056,0.019585,{"contract_symbol":346,"symbol":346,"bid":19,"ask":207,"last":67,"change":19,"changePercent":9,"volume":19,"openInterest":347,"open_interest":347,"iv":209,"implied_volatility":209,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":83},"AMLP  261016P00048000",65,-0.060697,0.041144,-0.011781,0.01269,-0.001326,{"strike":354,"call":355,"put":365,"callItm":34,"putItm":83,"isAtm":83},49,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":289,"change":19,"changePercent":9,"volume":19,"openInterest":202,"open_interest":202,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":34},"AMLP  261016C00049000",2.5,3.7,0.0904,0.999797,0.000807,-0.000025,0.000081,0.019992,{"contract_symbol":366,"symbol":366,"bid":19,"ask":262,"last":207,"change":19,"changePercent":9,"volume":19,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":83},"AMLP  261016P00049000",87,0.2242,-0.07423,0.059345,-0.01115,0.014827,-0.001616,{"strike":183,"call":375,"put":386,"callItm":34,"putItm":83,"isAtm":34},{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":19,"changePercent":9,"volume":19,"openInterest":228,"open_interest":228,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":34},"AMLP  261016C00050000",1.7,2.55,5.05,0.0643,0.999673,0.001766,-0.000027,0.000127,0.020397,{"contract_symbol":387,"symbol":387,"bid":67,"ask":262,"last":174,"change":19,"changePercent":9,"volume":19,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":83},"AMLP  261016P00050000",781,0.1788,-0.107101,0.097727,-0.011679,0.019473,-0.002324,{"strike":396,"call":397,"put":409,"callItm":34,"putItm":83,"isAtm":34},51,{"contract_symbol":398,"symbol":398,"bid":96,"ask":377,"last":399,"change":400,"changePercent":9,"volume":401,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":34},"AMLP  261016C00051000",1.51,-0.09,5,138,0.1078,0.871202,0.184771,-0.008021,0.02219,0.018036,{"contract_symbol":410,"symbol":410,"bid":262,"ask":206,"last":411,"change":19,"changePercent":9,"volume":412,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":83},"AMLP  261016P00051000",0.35,322,1710,0.1613,-0.222071,0.174798,-0.017006,0.031427,-0.004826,{"strike":421,"call":422,"put":434,"callItm":34,"putItm":83,"isAtm":34},52,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":111,"changePercent":9,"volume":339,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":34},"AMLP  261016C00052000",0.6,0.95,0.57,38,0.1523,0.570427,0.244191,-0.021186,0.041459,0.011848,{"contract_symbol":435,"symbol":435,"bid":247,"ask":436,"last":437,"change":438,"changePercent":9,"volume":439,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":83},"AMLP  261016P00052000",0.55,0.47,-0.08,9,595,0.1406,-0.424734,0.263965,-0.01951,0.041365,-0.00925,{"strike":448,"call":449,"put":461,"callItm":83,"putItm":34,"isAtm":34},53,{"contract_symbol":450,"symbol":450,"bid":262,"ask":451,"last":452,"change":453,"changePercent":9,"volume":272,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":83},"AMLP  261016C00053000",0.45,0.5,0.3,55,0.1455,0.321488,0.233197,-0.018468,0.037827,0.006727,{"contract_symbol":462,"symbol":462,"bid":436,"ask":463,"last":425,"change":464,"changePercent":9,"volume":465,"openInterest":466,"open_interest":466,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":34},"AMLP  261016P00053000",1.2,-0.42,2,510,0.0957,-0.763592,0.305276,-0.010446,0.032549,-0.016643,{"strike":474,"call":475,"put":487,"callItm":83,"putItm":34,"isAtm":34},54,{"contract_symbol":476,"symbol":476,"bid":67,"ask":262,"last":477,"change":478,"changePercent":9,"volume":479,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":83},"AMLP  261016C00054000",0.12,0.07,24,491,0.1437,0.13273,0.141437,-0.010923,0.022656,0.00279,{"contract_symbol":488,"symbol":488,"bid":202,"ask":489,"last":490,"change":19,"changePercent":9,"volume":19,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":34},"AMLP  261016P00054000",2.1,1.46,326,0.1286,-0.893928,0.134914,-0.008343,0.019338,-0.019802,{"strike":454,"call":499,"put":509,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":500,"symbol":500,"bid":19,"ask":207,"last":67,"change":19,"changePercent":9,"volume":501,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":83},"AMLP  261016C00055000",11,556,0.1514,0.048962,0.063434,-0.00544,0.010707,0.001031,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":514,"changePercent":9,"volume":465,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":34},"AMLP  261016P00055000",2.6,3.1,3.42,1.07,390,0.1785,-0.919098,0.079556,-0.009479,0.015828,-0.020747,{"strike":523,"call":524,"put":534,"callItm":83,"putItm":34,"isAtm":83},56,{"contract_symbol":525,"symbol":525,"bid":19,"ask":67,"last":526,"change":19,"changePercent":9,"volume":19,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":83},"AMLP  261016C00056000",0.01,233,0.1783,0.028654,0.034795,-0.004136,0.006915,0.000603,{"contract_symbol":535,"symbol":535,"bid":536,"ask":318,"last":537,"change":19,"changePercent":9,"volume":19,"openInterest":202,"open_interest":202,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":34},"AMLP  261016P00056000",3.5,2.8,0.2247,-0.933229,0.054584,-0.010301,0.013668,-0.021457,{"strike":545,"call":546,"put":555,"callItm":83,"putItm":34,"isAtm":83},57,{"contract_symbol":547,"symbol":547,"bid":19,"ask":67,"last":67,"change":548,"changePercent":9,"volume":465,"openInterest":549,"open_interest":549,"iv":528,"implied_volatility":528,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":83},"AMLP  261016C00057000",0.02,299,0.008371,0.012117,-0.00144,0.002408,0.000176,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":559,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":538,"implied_volatility":538,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":34},"AMLP  261016P00057000",4.5,5.7,1.26,-0.970639,0.02818,-0.005318,0.007056,-0.022646,{"strike":566,"call":567,"put":575,"callItm":83,"putItm":34,"isAtm":83},58,{"contract_symbol":568,"symbol":568,"bid":19,"ask":207,"last":48,"change":19,"changePercent":9,"volume":19,"openInterest":569,"open_interest":569,"iv":528,"implied_volatility":528,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":83},"AMLP  261016C00058000",224,0.002019,0.003397,-0.000404,0.000675,0.000043,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":489,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":538,"implied_volatility":538,"delta":579,"gamma":351,"theta":580,"vega":581,"rho":582,"in_the_money":34},"AMLP  261016P00058000",5.4,6.8,-0.988501,-0.002395,0.003178,-0.023428,{"strike":584,"call":585,"put":593,"callItm":83,"putItm":34,"isAtm":83},59,{"contract_symbol":586,"symbol":586,"bid":19,"ask":17,"last":587,"change":19,"changePercent":9,"volume":19,"openInterest":354,"open_interest":354,"iv":528,"implied_volatility":528,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":83},"AMLP  261016C00059000",0.06,0.000404,0.000776,-0.000092,0.000154,0.000009,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":538,"implied_volatility":538,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":34},"AMLP  261016P00059000",6.1,7.8,-0.995977,0.005021,-0.000947,0.001257,-0.023993,{"strike":603,"call":604,"put":610,"callItm":83,"putItm":34,"isAtm":83},60,{"contract_symbol":605,"symbol":605,"bid":19,"ask":174,"last":526,"change":19,"changePercent":9,"volume":19,"openInterest":606,"open_interest":606,"iv":528,"implied_volatility":528,"delta":607,"gamma":608,"theta":250,"vega":609,"rho":222,"in_the_money":83},"AMLP  261016C00060000",631,0.000068,0.000146,0.000029,{"contract_symbol":611,"symbol":611,"bid":612,"ask":439,"last":9,"change":9,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":538,"implied_volatility":538,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":34},"AMLP  261016P00060000",7.4,-0.998738,0.001757,-0.000332,0.00044,-0.024459,{"strike":619,"call":620,"put":624,"callItm":83,"putItm":34,"isAtm":83},61,{"contract_symbol":621,"symbol":621,"bid":19,"ask":262,"last":207,"change":19,"changePercent":9,"volume":19,"openInterest":501,"open_interest":501,"iv":528,"implied_volatility":528,"delta":234,"gamma":622,"theta":235,"vega":623,"rho":19,"in_the_money":83},"AMLP  261016C00061000",0.000023,0.000005,{"contract_symbol":625,"symbol":625,"bid":626,"ask":227,"last":627,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":538,"implied_volatility":538,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":34},"AMLP  261016P00061000",8.3,7.82,-0.999644,0.000547,-0.000103,0.000137,-0.024886,{"strike":634,"call":635,"put":639,"callItm":83,"putItm":34,"isAtm":83},62,{"contract_symbol":636,"symbol":636,"bid":19,"ask":637,"last":67,"change":19,"changePercent":9,"volume":19,"openInterest":638,"open_interest":638,"iv":528,"implied_volatility":528,"delta":222,"gamma":236,"theta":19,"vega":222,"rho":19,"in_the_money":83},"AMLP  261016C00062000",0.65,20,{"contract_symbol":640,"symbol":640,"bid":641,"ask":214,"last":642,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":538,"implied_volatility":538,"delta":643,"gamma":644,"theta":645,"vega":646,"rho":647,"in_the_money":34},"AMLP  261016P00062000",9.4,8.8,-0.999909,0.000153,-0.000029,0.000038,-0.0253,{"strike":649,"call":650,"put":652,"callItm":83,"putItm":34,"isAtm":83},63,{"contract_symbol":651,"symbol":651,"bid":19,"ask":207,"last":207,"change":19,"changePercent":9,"volume":19,"openInterest":289,"open_interest":289,"iv":528,"implied_volatility":528,"delta":19,"gamma":19,"theta":19,"vega":19,"rho":19,"in_the_money":83},"AMLP  261016C00063000",{"contract_symbol":653,"symbol":653,"bid":654,"ask":228,"last":257,"change":19,"changePercent":9,"volume":19,"openInterest":19,"open_interest":19,"iv":538,"implied_volatility":538,"delta":655,"gamma":646,"theta":656,"vega":234,"rho":657,"in_the_money":34},"AMLP  261016P00063000",10.1,-0.999979,-0.000007,-0.025709,"2026-10-02T00:52:30.331332+00:00"]